Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (22)
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
NYSE (22)
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
Золото (22)
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $42.84 — |
-0.81
|
$49.4B — | $6.33M — | $42.35 — | $43.31 — | $49.4B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $68.81 — |
-0.42
|
$34.28B — | $1.81M — | $68.32 — | $69.19 — | $34.28B — | 87.10 | $0.79 — | |
| Barrick Gold GOLD | $17.52 — |
+0.57
|
$30.76B — | $15.95M — | $17.27 — | $17.61 — | $30.76B — | 21.36 | $0.82 — | |
| Wheaton Precious Metals WPM | $55.83 — |
-0.16
|
$25.31B — | $1.03M — | $55.24 — | $56.37 — | $25.31B — | 42.94 | $1.3 — | |
| Franco-Nevada FNV | $125.75 — |
+0.37
|
$24.18B — | $400.31K — | $123.71 — | $126.4 — | $24.18B — | 0 | -$2.51 — | |
| Gold Fields GFI | $15.79 — |
-6.62
|
$14.13B — | $5.89M — | $15.77 — | $16.75 — | $14.13B — | 19.98 | $0.79 — | |
| AngloGold Ashanti AU | $24.63 — |
-0.77
|
$10.34B — | $1.79M — | $24.24 — | $24.77 — | $10.34B — | 246.29 | $0.1 — | |
| Kinross Gold KGC | $7.84 — |
-0.13
|
$9.64B — | $10.86M — | $7.75 — | $7.92 — | $9.64B — | 21.77 | $0.36 — | |
| Pan American Silver PAAS | $20.6 — |
-1.01
|
$7.48B — | $3.9M — | $20.28 — | $20.81 — | $7.48B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.28 — |
+0.93
|
$6.48B — | $2.29M — | $15.92 — | $16.37 — | $6.48B — | 31.30 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.35 — |
-0.43
|
$5.8B — | $3.53M — | $9.31 — | $9.55 — | $5.8B — | 11.98 | $0.78 — | |
| Sibanye Stillwater SBSW | $5.47 — |
+0.55
|
$3.87B — | $5.84M — | $5.37 — | $5.52 — | $3.87B — | 0 | -$2.91 — | |
| B2Gold BTG | $2.81 — |
-0.35
|
$3.67B — | $7.32M — | $2.77 — | $2.83 — | $3.67B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.29 — |
+1.93
|
$3.12B — | $1.18M — | $14.78 — | $15.38 — | $3.12B — | 25.06 | $0.61 — | |
| Osisko Gold Royalties OR | $16.3 — |
-0.85
|
$3.03B — | $355.21K — | $16.13 — | $16.43 — | $3.03B — | 0 | -$0.21 — | |
| IAMGOLD IAG | $4.4 — |
-1.79
|
$2.19B — | $7.13M — | $4.39 — | $4.48 — | $2.19B — | 15.71 | $0.28 — | |
| Coeur Mining CDE | $5.27 — |
-0.38
|
$2.1B — | $5.06M — | $5.01 — | $5.3 — | $2.1B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.41 — |
+1.69
|
$2.09B — | $3.34M — | $5.26 — | $5.46 — | $2.09B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $5.69 — |
-0.18
|
$1.69B — | $1.58M — | $5.63 — | $5.74 — | $1.69B — | 71.12 | $0.08 — | |
| Fortuna Silver Mines FSM | $5.43 — |
+1.5
|
$1.66B — | $5.88M — | $5.26 — | $5.44 — | $1.66B — | 0 | -$0.12 — | |
| Centerra Gold CGAU | $6.98 — |
+3.87
|
$1.5B — | $584.92K — | $6.62 — | $7 — | $1.5B — | 0 | -$0.38 — | |
| Orla Mining ORLA | $4.24 — |
+1.68
|
$1.35B — | $367K — | $4.15 — | $4.25 — | $1.35B — | 0 | -$0.09 — | |
| New Gold NGD | $1.88 — |
+2.17
|
$1.3B — | $8.18M — | $1.81 — | $1.92 — | $1.3B — | 0 | -$0.1 — | |
| Seabridge Gold SA | $14.38 — |
-3.81
|
$1.26B — | $733.95K — | $14.26 — | $14.91 — | $1.26B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.27 — |
+3.81
|
$1.09B — | $1.27M — | $3.1 — | $3.3 — | $1.09B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.73 — |
-0.23
|
$752.09M — | $215.36K — | $8.67 — | $8.8 — | $752.09M — | 10.77 | $0.81 — | |
| Galiano Gold GAU | $1.64 — |
-5.2
|
$416.77M — | $2.12M — | $1.6 — | $1.71 — | $416.77M — | 27.33 | $0.06 — | |
| Caledonia Mining CMCL | $10.67 — |
-1.57
|
$204.81M — | $62.33K — | $10.51 — | $10.96 — | $204.81M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $20.36 — |
+2.78
|
$196M — | $89.9K — | $19.7 — | $21.15 — | $196M — | 0 | -$7.04 — | |
| GoldMining GLDG | $0.81 — |
-1.07
|
$151.36M — | $443.58K — | $0.81 — | $0.8299 — | $151.36M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.65 — |
+4.13
|
$135.54M — | $169.61K — | $0.6199 — | $0.66 — | $135.54M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.45 — |
-1.11
|
$127M — | $130.38K — | $0.45 — | $0.46 — | $127M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.56 — |
-4.88
|
$121.8M — | $59.18K — | $9.47 — | $10.2 — | $121.8M — | 38.24 | $0.25 — | |
| Vista Gold VGZ | $0.54 — |
-0.18
|
$66.23M — | $106.04K — | $0.53 — | $0.55 — | $66.23M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5 — |
-2.81
|
$44.94M — | $494.23K — | $0.4899 — | $0.51 — | $44.94M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.63 — |
-0.85
|
$38.15M — | $858.6K — | $0.6199 — | $0.6899 — | $38.15M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}