Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
NasdaqCM (93)
Финансовые услуги (93)
- {{item.name}}
- Все секторы
- Финансовые услуги (93)
Банки-Региональные (93)
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $551.56K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.96B — | $494.22K — | $41.78 — | $42.98 — | $1.96B — | 6.71 | $6.37 — | |
| Bank First BFC | $84.74 — |
-0.16
|
$854.3M — | $11.8K — | $84.67 — | $85.25 — | $854.3M — | 11.00 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.19 — |
-1.3
|
$745.22M — | $25.24K — | $50.19 — | $51.39 — | $745.22M — | 18.52 | $2.71 — | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $204.81K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Greene County Bancorp GCBC | $32.22 — |
-0.56
|
$548.6M — | $16.11K — | $32.14 — | $32.77 — | $548.6M — | 22.37 | $1.44 — | |
| Farmers National Banc FMNB | $12.79 — |
+0.39
|
$480.26M — | $73K — | $12.73 — | $12.89 — | $480.26M — | 8.88 | $1.44 — | |
| Esquire Financial ESQ | $48.73 — |
-0.1
|
$404.11M — | $19.62K — | $48.57 — | $49.1 — | $404.11M — | 10.50 | $4.64 — | |
| Alerus Financial ALRS | $19.75 — |
+0.05
|
$390.59M — | $113.8K — | $19.63 — | $19.8 — | $390.59M — | 39.50 | $0.5 — | |
| Bridgewater Bancshares BWB | $12.11 — |
+1.94
|
$331.5M — | $55.15K — | $11.89 — | $12.17 — | $331.5M — | 10.62 | $1.14 — | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $22.63K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| ACNB ACNB | $33.92 — |
+0.03
|
$289.66M — | $6.6K — | $33.92 — | $34.79 — | $289.66M — | 9.83 | $3.45 — | |
| Citizens & Northern CZNC | $18.81 — |
+4.62
|
$289.22M — | $39.76K — | $17.95 — | $18.9 — | $289.22M — | 12.37 | $1.52 — | |
| Orrstown Financial Services ORRF | $26.75 — |
-0.26
|
$286.78M — | $80.79K — | $26.69 — | $26.94 — | $286.78M — | 7.96 | $3.36 — | |
| Orange County Bancorp OBT | $49.5 — |
-0.32
|
$280.04M — | $2.63K — | $49.49 — | $50.19 — | $280.04M — | 7.83 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+5.16
|
$275.74M — | $88.47K — | $5.05 — | $5.33 — | $275.74M — | 33.12 | $0.16 — | |
| Bank of Marin Bancorp BMRC | $16.29 — |
-0.12
|
$265.3M — | $41.08K — | $16.07 — | $16.44 — | $265.3M — | 19.62 | $0.83 — | |
| Southern California Bancorp BCAL | $14.15 — |
+1.07
|
$262.2M — | $34.4K — | $14.02 — | $14.5 — | $262.2M — | 11.69 | $1.21 — | |
| FS Bancorp FSBW | $33.53 — |
+0.51
|
$261.4M — | $5.37K — | $33.5 — | $33.61 — | $261.4M — | 7.32 | $4.58 — | |
| LINKBANCORP LNKB | $6.62 — |
-0.3
|
$247.3M — | $21.84K — | $6.61 — | $6.75 — | $247.3M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.25 — |
-0.52
|
$245.31M — | $7.37K — | $17.13 — | $17.47 — | $245.31M — | 78.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.15K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| MVB Financial MVBF | $18.92 — |
+1.45
|
$243.8M — | $10.19K — | $18.05 — | $19.02 — | $243.8M — | 10.17 | $1.86 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $92.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.27K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.49 | $2.32 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.96
|
$212.22M — | $9.33K — | $11.57 — | $11.84 — | $212.22M — | 47.20 | $0.25 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| Parke Bancorp PKBK | $17 — |
-0.76
|
$203.37M — | $141.87K — | $17.01 — | $17.22 — | $203.37M — | 8.76 | $1.94 — | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Middlefield Banc MBCN | $24.12 — |
+2.12
|
$194.58M — | $4.53K — | $23.42 — | $24.12 — | $194.58M — | 11.76 | $2.05 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| National Bankshares NKSH | $31.79 — |
+0.06
|
$187.36M — | $5.6K — | $31.29 — | $32 — | $187.36M — | 14.06 | $2.26 — | |
| Virginia National Bankshares VABK | $31.51 — |
+1.61
|
$169.85M — | $9.82K — | $30.42 — | $31.79 — | $169.85M — | 9.90 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $24.03K — | $9.36 — | $9.52 — | $165.97M — | 11.32 | $0.83 — | |
| First Community FCCO | $17.95 — |
+2.63
|
$136.94M — | $31.25K — | $17.5 — | $18.04 — | $136.94M — | 12.46 | $1.44 — | |
| MainStreet Bancshares MNSB | $17.54 — |
+1.68
|
$133.61M — | $13.45K — | $17.06 — | $17.68 — | $133.61M — | 6.74 | $2.6 — | |
| Richmond Mutual Bancorporation RMBI | $11.55 — |
+0.43
|
$127.81M — | $5.25K — | $11.09 — | $11.8 — | $127.81M — | 13.27 | $0.87 — | |
| BV Financial BVFL | $10.65 — |
+1.72
|
$121.15M — | $2.92K — | $10.47 — | $10.85 — | $121.15M — | 8.37 | $1.27 — | |
| CF Bankshares CFBK | $18.77 — |
+0.05
|
$119.87M — | $5.92K — | $18.76 — | $18.98 — | $119.87M — | 7.75 | $2.42 — | |
| FNCB Bancorp FNCB | $5.86 — |
+0.17
|
$116M — | $3.34K — | $5.86 — | $5.95 — | $116M — | 8.37 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.06 — |
+0.17
|
$113.79M — | $7.54K — | $12.06 — | $12.15 — | $113.79M — | 150.75 | $0.08 — | |
| First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $493 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.52 — |
+0.08
|
$105.69M — | $1.78K — | $24.52 — | $24.66 — | $105.69M — | 6.77 | $3.62 — | |
| Bogota Financial BSBK | $6.73 — |
-0.74
|
$89.21M — | $9.47K — | $6.5 — | $6.8 — | $89.21M — | 0 | -$0.06 — | |
| TC Bancshares TCBC | $13.75 — |
+0.07
|
$58.16M — | $17.19K — | $13.75 — | $13.98 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.66 — |
-0.09
|
$53.15M — | $3.74K — | $11.66 — | $11.74 — | $53.15M — | 83.28 | $0.14 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.32
|
$51.06M — | $2.75K — | $12.35 — | $12.5 — | $51.06M — | 10.55 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.51 — |
-0.22
|
$41.85M — | $1.52K — | $4.51 — | $4.59 — | $41.85M — | 8.05 | $0.56 — | |
| OptimumBank OPHC | $4.34 — |
+1.17
|
$41.82M — | $7.28K — | $4.27 — | $4.4 — | $41.82M — | 4.25 | $1.02 — | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.8 — |
-0.34
|
$0 — | $2.69K — | $24.78 — | $24.81 — | $0 — | 5.59 | $4.43 — | |
| Merchants Bancorp MBINN | $20.5 — |
+0.44
|
$0 — | $11.03K — | $20.36 — | $20.52 — | $0 — | 4.62 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Franklin Financial Services FRAF | $26.57 — |
+0.08
|
$116.79M — | $697 — | $26.57 — | $26.57 — | $116.79M — | 8.51 | $3.12 — | |
| Affinity Bancshares AFBI | $17 — |
+0.89
|
$109.08M — | $6.72K — | $17 — | $17.05 — | $109.08M — | 18.47 | $0.92 — | |
| Sound Financial Bancorp SFBC | $39.35 — |
0
|
$100.64M — | $1K — | $39.35 — | $39.35 — | $100.64M — | 16.88 | $2.33 — | |
| First Capital FCAP | $29.05 — |
-3.17
|
$97.41M — | $6.27K — | $28.07 — | $29.3 — | $97.41M — | 8.16 | $3.56 — | |
| First National FXNC | $15.5 — |
+0.26
|
$97.3M — | $2.25K — | $15.5 — | $15.7 — | $97.3M — | 10.83 | $1.43 — | |
| SB Financial SBFG | $13.61 — |
+0.29
|
$92.05M — | $346 — | $13.61 — | $13.61 — | $92.05M — | 7.77 | $1.75 — | |
| Rhinebeck Bancorp RBKB | $7.67 — |
+4.78
|
$84.93M — | $1.52K — | $7.67 — | $7.81 — | $84.93M — | 17.83 | $0.43 — | |
| Old Point Financial OPOF | $14.82 — |
+4.37
|
$75.22M — | $3.92K — | $14.82 — | $15.15 — | $75.22M — | 11.76 | $1.26 — | |
| Pathfinder Bancorp PBHC | $12.25 — |
0
|
$74.73M — | $4.16K — | $12.25 — | $12.25 — | $74.73M — | 8.62 | $1.42 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.2
|
$74.07M — | $5.35K — | $10.22 — | $10.25 — | $74.07M — | 18.92 | $0.54 — | |
| United Bancorp UBCP | $12.39 — |
+0.9
|
$71.75M — | $1.94K — | $12.39 — | $12.57 — | $71.75M — | 7.89 | $1.57 — | |
| Village Bank and Trust Financial VBFC | $43.3 — |
+0.05
|
$64.74M — | $481 — | $43.3 — | $43.3 — | $64.74M — | 30.06 | $1.44 — | |
| First US Bancshares FUSB | $9.99 — |
-8.01
|
$57.83M — | $20.52K — | $9.63 — | $10.81 — | $57.83M — | 7.45 | $1.34 — | |
| IF Bancorp IROQ | $16.68 — |
+1.82
|
$55.92M — | $185 — | $16.68 — | $16.68 — | $55.92M — | 26.47 | $0.63 — | |
| NSTS Bancorp NSTS | $9.68 — |
0
|
$51.41M — | $2.21K — | $9.66 — | $9.68 — | $51.41M — | 0 | -$0.79 — | |
| Bank of the James Financial BOTJ | $10.56 — |
+0.76
|
$47.98M — | $426 — | $10.56 — | $10.96 — | $47.98M — | 5.38 | $1.96 — | |
| CFSB Bancorp CFSB | $6.72 — |
+2.13
|
$44.57M — | $2.37K — | $6.72 — | $6.73 — | $44.57M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $13.79 — |
-0.43
|
$43.96M — | $108 — | $13.79 — | $13.79 — | $43.96M — | 0 | -$0.24 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.14 — |
-0.83
|
$42.86M — | $1.19K — | $7.14 — | $7.23 — | $42.86M — | 0 | -$1.23 — | |
| Tectonic Financial TECTP | $10.36 — |
-0.34
|
$41.95M — | $1.35K — | $10.36 — | $10.45 — | $41.95M — | 4.80 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
+2.74
|
$35.38M — | $1.1K — | $11.19 — | $11.25 — | $35.38M — | 8.33 | $1.35 — | |
| PB Bankshares PBBK | $12.78 — |
-0.14
|
$31.2M — | $19.29K — | $12.76 — | $12.85 — | $31.2M — | 17.27 | $0.74 — | |
| Generations Bancorp NY GBNY | $10.1 — |
-0.3
|
$22.64M — | $307 — | $10.1 — | $10.1 — | $22.64M — | 0 | -$0.9 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
-0.31
|
$14.05M — | $1.21K — | $4.86 — | $4.86 — | $14.05M — | 13.87 | $0.35 — | |
| MainStreet Bancshares MNSBP | $22.78 — |
+3.32
|
$0 — | $2.6K — | $22.78 — | $22.78 — | $0 — | 8.65 | $2.63 — | |
| Medallion Bank MBNKP | $25.15 — |
+0.39
|
$0 — | $335 — | $25.15 — | $25.15 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.4 — |
-2.18
|
$0 — | $3.89K — | $18.4 — | $18.82 — | $0 — | 11.79 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}