Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
- {{country.name}}
- Все страны
- Ирландия (39)
Irish (39)
- {{item.name}}
- Все биржи
- Irish (39)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (3)
- Жилищное строительство (2)
- Упаковка и контейнеры (1)
- Азартные игры (1)
- Жилье (1)
- Туристические услуги (1)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- REIT-Жилое строительство (1)
- Фермерские продукты (2)
- Фасованные продукты (2)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Разведка и добыча нефти и газа (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.01 19.68 USD |
-0.52
|
$20.53B 22.44B USD | $3.98M 4.35M USD | $17.67 19.32 USD | $18.14 19.83 USD | $20.53B 22.44B USD | 10.11 | $1.78 1.95 USD | |
| Kingspan Group plc KRX.IR | $89.5 97.84 USD |
-0.83
|
$16.38B 17.91B USD | $299.81K 327.73K USD | $89.25 97.56 USD | $90.9 99.37 USD | $16.38B 17.91B USD | 25.64 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $78.75 86.08 USD |
+0.38
|
$13.65B 14.92B USD | $340.36K 372.06K USD | $77.8 85.05 USD | $78.7 86.03 USD | $13.65B 14.92B USD | 19.20 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
+0.98
|
$12.44B 13.6B USD | $2.55M 2.79M USD | $5.05 5.52 USD | $5.13 5.61 USD | $12.44B 13.6B USD | 6.76 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.18
|
$11.57B 12.65B USD | $553.58K 605.14K USD | $43.84 47.92 USD | $44.39 48.52 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.5 11.47 USD |
+0.77
|
$10.84B 11.85B USD | $2.04M 2.23M USD | $10.3 11.26 USD | $10.5 11.47 USD | $10.84B 11.85B USD | 7.44 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $17.91 19.58 USD |
-0.17
|
$4.67B 5.1B USD | $786.52K 859.77K USD | $17.85 19.51 USD | $18.04 19.72 USD | $4.67B 5.1B USD | 15.17 | $1.18 1.29 USD | |
| Cairn Homes plc C5H.IR | $1.74 1.9 USD |
+1.4
|
$1.15B 1.26B USD | $804.78K 879.74K USD | $1.72 1.88 USD | $1.74 1.9 USD | $1.15B 1.26B USD | 13.38 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.37 1.5 USD |
-0.72
|
$1.04B 1.14B USD | $201.95K 220.76K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.04B 1.14B USD | 17.12 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.88 0.96 USD |
0
|
$996.66M 1.09B USD | $885.5K 967.97K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $996.66M 1.09B USD | 6.73 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.19 4.57 USD |
-1.3
|
$939.24M 1.03B USD | $262.08K 286.49K USD | $4.15 4.53 USD | $4.31 4.71 USD | $939.24M 1.03B USD | 10.46 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.58 6.1 USD |
+1.82
|
$917.6M 1B USD | $10.79K 11.79K USD | $5.44 5.95 USD | $5.46 5.97 USD | $917.6M 1B USD | 15.49 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.49 1.63 USD |
-0.67
|
$812.92M 888.63M USD | $236.36K 258.37K USD | $1.46 1.6 USD | $1.5 1.64 USD | $812.92M 888.63M USD | 29.80 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.6 2.84 USD |
-1.52
|
$709.84M 775.95M USD | $280.79K 306.94K USD | $2.62 2.86 USD | $2.7 2.95 USD | $709.84M 775.95M USD | 16.25 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
0
|
$529.9M 579.25M USD | $2.25K 2.46K USD | $12.9 14.1 USD | $13.1 14.32 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
-0.21
|
$513.69M 561.53M USD | $496.02K 542.22K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $513.69M 561.53M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.14 4.53 USD |
+0.98
|
$370.06M 404.52M USD | $1.05K 1.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $370.06M 404.52M USD | 3.28 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
+2.68
|
$330.75M 361.55M USD | $275.85K 301.54K USD | $2.94 3.21 USD | $3.14 3.43 USD | $330.75M 361.55M USD | 7.13 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.55 0.6 USD |
-5.17
|
$116.86M 127.74M USD | $22.1K 24.16K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $116.86M 127.74M USD | 18.33 | $0.03 0.03 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $4.04K 4.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
0
|
$63.69M 69.62M USD | $18.03K 19.7K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.52 0.57 USD |
-13.04
|
$37.23M 40.7M USD | $235.73K 257.68K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $37.23M 40.7M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$427.99M 467.85M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $427.99M 467.85M USD | 0 | -$0.46 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$227.84M 249.06M USD | $1 1.09 USD | $1.77 1.93 USD | $1.85 2.02 USD | $227.84M 249.06M USD | 45.50 | $0.04 0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.006499 0.0071 USD |
+8.33
|
$530.16K 579.54K USD | $400 437.25 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $530.16K 579.54K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}