Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Египет (248)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.09 — |
+2.01
|
$669.9M — | $3.25M — | $5.91 — | $6.21 — | $669.9M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15 — |
-3.6
|
$794.78M — | $137.73K — | $14.81 — | $15.84 — | $794.78M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5999 — |
-2.13
|
$262.39M — | $25.44M — | $0.5899 — | $0.6199 — | $262.39M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $42.5 — |
-1.44
|
$9.5B — | $6.74M — | $41.81 — | $43.65 — | $9.5B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
-0.98
|
$37.23M — | $21.44M — | $0.4 — | $0.4099 — | $37.23M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.75 — |
0
|
$33.79M — | $36.55K — | $5.62 — | $5.84 — | $33.79M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.38 — |
+1.03
|
$38.5M — | $15.28M — | $1.34 — | $1.41 — | $38.5M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.07 — |
-0.96
|
$512.94M — | $745.78K — | $2.03 — | $2.13 — | $512.94M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.88 — |
-2.01
|
$457.19M — | $77.33K — | $4.85 — | $5 — | $457.19M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.26 — |
0
|
$101.75M — | $2.25M — | $3.25 — | $3.39 — | $101.75M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $35.09 — |
0
|
$182.47M — | $2.39K — | $28.08 — | $29.2 — | $182.47M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.8 — |
-0.51
|
$1.09B — | $4.18M — | $0 — | $9.9 — | $1.09B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.18 — |
+1.27
|
$150.41M — | $259.26K — | $3.08 — | $3.22 — | $150.41M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.92 — |
0
|
$398.79M — | $6.06K — | $26.38 — | $27.92 — | $398.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $68 — |
+0.5
|
$5.72B — | $1.48M — | $67.02 — | $69.91 — | $5.72B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.3 — |
+0.32
|
$50.42M — | $265.11K — | $0 — | $6.35 — | $50.42M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.9 — |
-0.68
|
$16.74M — | $192.94K — | $2.87 — | $2.96 — | $16.74M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.78 — |
-1.89
|
$795.6M — | $1.27M — | $0.77 — | $0.8 — | $795.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+0.78
|
$36.62M — | $103.78K — | $0.1199 — | $0.13 — | $36.62M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.18 — |
-0.8
|
$339.9M — | $2.24M — | $6.21 — | $6.25 — | $339.9M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $75.02 — |
+7.17
|
$40.05B — | $2.9M — | $70.4 — | $79 — | $40.05B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.34 — |
-2.03
|
$1.77B — | $21.13M — | $0.34 — | $0.3499 — | $1.77B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.73 — |
-0.35
|
$8.75B — | $1.58M — | $19.66 — | $20.1 — | $8.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.8 — |
-0.51
|
$6.09B — | $1.79M — | $5.8 — | $6 — | $6.09B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $17.85 — |
0
|
$89.25M — | $336 — | $16.97 — | $17.75 — | $89.25M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.01 — |
0
|
$544.84M — | $52.09K — | $4.95 — | $5.1 — | $544.84M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $47.09 — |
-1.9
|
$15.96B — | $312.14K — | $47.01 — | $49.15 — | $15.96B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.75 — |
-0.63
|
$11.08M — | $419.71K — | $1.71 — | $1.77 — | $11.08M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $145.02 — |
0
|
$3.13B — | $8 — | $134.21 — | $134.21 — | $3.13B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.5 — |
+5.42
|
$8.08B — | $56.42M — | $3.32 — | $3.58 — | $8.08B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.83 — |
0
|
$65.15M — | $0 — | $7.44 — | $7.44 — | $65.15M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.9 — |
0
|
$23.25M — | $1.78K — | $7.75 — | $8.37 — | $23.25M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $68.75 — |
0
|
$696.09M — | $4.04K — | $68.75 — | $70.99 — | $696.09M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.46 — |
-0.86
|
$1.73B — | $9.67M — | $3.45 — | $3.58 — | $1.73B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+2.13
|
$2.56M — | $6.11M — | $0.4199 — | $0.4299 — | $2.56M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $37.21 — |
0
|
$398.15M — | $2.71K — | $34.12 — | $35.73 — | $398.15M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $80.82 — |
+7.76
|
$5.6B — | $51.39K — | $73 — | $81 — | $5.6B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.97 — |
+4.66
|
$501.52M — | $15.82K — | $27.1 — | $29.06 — | $501.52M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.32 — |
+3.11
|
$785.58M — | $1.27M — | $2.2 — | $2.45 — | $785.58M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.92 — |
-1.71
|
$1.49B — | $97.39K — | $10.87 — | $11.13 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
+11.7
|
$121.24M — | $4.48M — | $0.26 — | $0.2999 — | $121.24M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $40.67 — |
-3.05
|
$1.91B — | $233.27K — | $40.1 — | $42.44 — | $1.91B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3699 — |
0
|
$41.01M — | $3.37M — | $0.3599 — | $0 — | $41.01M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $38.83 — |
-1.55
|
$2.52B — | $88.99K — | $38.7 — | $40.99 — | $2.52B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.02 — |
+2.04
|
$3.26B — | $5.86M — | $7.7 — | $8.28 — | $3.26B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $41.32 — |
0
|
$247.92M — | $1.87K — | $34.61 — | $37.04 — | $247.92M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.89 — |
-0.68
|
$46.71M — | $231.12K — | $1.87 — | $1.87 — | $46.71M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.69 — |
-2.37
|
$67.91M — | $1.44M — | $1.68 — | $1.76 — | $67.91M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.6099 — |
0
|
$44.72M — | $452.91K — | $0 — | $0 — | $44.72M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $109.45 — |
0
|
$1.44B — | $644 — | $109.5 — | $113 — | $1.44B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $8.82 — |
-1.23
|
$444.23M — | $291.9K — | $8.7 — | $9.23 — | $444.23M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.48 — |
0
|
$38.88M — | $19.83K — | $6.5 — | $6.94 — | $38.88M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $61.05 — |
-2.63
|
$125.98B — | $9.94M — | $61.01 — | $63.69 — | $125.98B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $22.9 — |
-1.46
|
$1.14B — | $507.39K — | $23.47 — | $24.75 — | $1.14B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.6899 — |
-1.98
|
$86.63M — | $3.69M — | $0.6899 — | $0.7199 — | $86.63M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.4 — |
-7.69
|
$1.57B — | $66.21M — | $2.38 — | $2.6 — | $1.57B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $37 — |
+0.76
|
$2.94B — | $120.47K — | $36.55 — | $37.38 — | $2.94B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $31.01 — |
-3.03
|
$16.28B — | $1.87M — | $30.72 — | $32.25 — | $16.28B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $84.61 — |
0
|
$7.69B — | $796 — | $74.01 — | $80 — | $7.69B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$328.64M — | $19.57M — | $0.9899 — | $0.9899 — | $328.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.82 — |
-3.11
|
$66.81M — | $281.52K — | $11.66 — | $12.5 — | $66.81M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $10.7 — |
+2.1
|
$2.37B — | $1.55M — | $0 — | $10.74 — | $2.37B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2999 — |
-0.98
|
$172.28M — | $8.12M — | $0.2999 — | $0.32 — | $172.28M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45.8 — |
+2.53
|
$439.68M — | $19.04K — | $44 — | $47 — | $439.68M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $38.34 — |
-1.41
|
$944.82M — | $695.09K — | $38.05 — | $39.89 — | $944.82M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8.76 — |
+5.54
|
$754.24M — | $20.65M — | $8.25 — | $9.11 — | $754.24M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.6 — |
-0.87
|
$19.1B — | $17.96K — | $29.4 — | $29.99 — | $19.1B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.95 — |
+0.31
|
$306.7M — | $179.11K — | $1.92 — | $2 — | $306.7M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $32.04 — |
-0.84
|
$54.69B — | $899.59K — | $31.7 — | $0 — | $54.69B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $56.26 — |
-1.35
|
$8B — | $216.9K — | $56.08 — | $57.5 — | $8B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.32 — |
+2.89
|
$74.74M — | $286.95K — | $0.32 — | $0.32 — | $74.74M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.19 — |
-2.06
|
$7.6M — | $9.72M — | $0.19 — | $0.2 — | $7.6M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.69 — |
0
|
$2.69B — | $2.62K — | $25.73 — | $28.28 — | $2.69B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $15.37 — |
+1.65
|
$9.06B — | $3.95M — | $15.05 — | $15.6 — | $9.06B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.92 — |
-0.65
|
$227.43M — | $623.83K — | $0 — | $0.9399 — | $227.43M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $215.08 — |
0
|
$1.08B — | $147 — | $208.16 — | $216 — | $1.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.92 — |
-1.54
|
$11.54M — | $666.48K — | $1.91 — | $1.99 — | $11.54M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $111.87 — |
+0.88
|
$626.47M — | $6.6K — | $108 — | $111.99 — | $626.47M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $22.05 — |
0
|
$132.3M — | $388 — | $0 — | $18.15 — | $132.3M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.56 — |
-0.64
|
$117M — | $2.55M — | $1.56 — | $1.61 — | $117M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
+6.25
|
$3.4M — | $289.06K — | $0.02999 — | $0.04 — | $3.4M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $58.51 — |
0
|
$292.55M — | $50 — | $50.5 — | $53.8 — | $292.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $93.5 — |
-2.09
|
$11.69B — | $787.8K — | $93 — | $99.39 — | $11.69B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $275.86 — |
0
|
$2.07B — | $101 — | $270.01 — | $276.9 — | $2.07B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $11.23 — |
0
|
$764.3M — | $20K — | $10.5 — | $11.21 — | $764.3M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $52.08 — |
+0.19
|
$468.72M — | $11.17K — | $49.11 — | $53 — | $468.72M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $14.47 — |
0
|
$113.81M — | $9.42K — | $14.1 — | $0 — | $113.81M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $164.33 — |
0
|
$1.64B — | $260 — | $160.01 — | $165 — | $1.64B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.68 — |
0
|
$20.4M — | $5.95K — | $0.68 — | $0.68 — | $20.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $174.98 — |
0
|
$1.05B — | $162 — | $160 — | $165 — | $1.05B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.12 — |
-0.89
|
$6.74M — | $1.42M — | $1.11 — | $1.12 — | $6.74M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.79 — |
-4.13
|
$3.6B — | $5.94M — | $0.77 — | $0.8399 — | $3.6B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5 — |
0
|
$1.49B — | $43.16K — | $4.99 — | $5.76 — | $1.49B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $36.26 — |
0
|
$399.26M — | $6.82K — | $36.2 — | $37.4 — | $399.26M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
-0.84
|
$9.44M — | $6.05M — | $0.23 — | $0.2399 — | $9.44M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $28.5 — |
+1.32
|
$20.67B — | $1.21M — | $27.06 — | $29.49 — | $20.67B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $12.05 — |
-2.43
|
$1.01B — | $444.76K — | $12 — | $12.6 — | $1.01B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $18.25 — |
+5.01
|
$3.65B — | $1.13M — | $0 — | $19.19 — | $3.65B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.41 — |
+0.17
|
$88.17B — | $2.18M — | $76.2 — | $77.3 — | $88.17B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}