Страница результатов 2 - Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Египет (248)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Cement EGS3C181C012-EGP.CA | ¤13.08 — |
+1.16
|
¤0.00 — | ¤302.98K — | ¤12.94 — | ¤13.55 — | ¤0.00 — | 0 | ¤0.00 — | |
| Taaleem Management Services EGS597R1C017.CA | ¤16.31 — |
0
|
¤0.00 — | ¤68.73K — | ¤16.00 — | ¤16.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| Housing & Development Bank EGS60301C016.CA | ¤91.47 — |
+1.66
|
¤0.00 — | ¤119.67K — | ¤89.02 — | ¤91.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.73 — |
+0.89
|
¤0.00 — | ¤31.27K — | ¤23.49 — | ¤23.79 — | ¤0.00 — | 0 | ¤0.00 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.65 — |
-1.09
|
¤0.00 — | ¤298.34K — | ¤32.61 — | ¤33.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.65 — |
+2.15
|
¤0.00 — | ¤7.03M — | ¤6.49 — | ¤6.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mohandes Insurance EGS63041C015.CA | ¤30.16 — |
+0.1
|
¤0.00 — | ¤50.04K — | ¤29.63 — | ¤30.67 — | ¤0.00 — | 0 | ¤0.00 — | |
| October Pharma EGS380R1C018.CA | ¤199.66 — |
-0.92
|
¤0.00 — | ¤5.21K — | ¤198.00 — | ¤205.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.80 — |
0
|
¤0.00 — | ¤89.06K — | ¤7.65 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
-2.44
|
¤0.00 — | ¤8.59M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.56 — |
-1.05
|
¤0.00 — | ¤13.40M — | ¤0.56 — | ¤0.58 — | ¤0.00 — | 0 | ¤0.00 — | |
| GB Corp EGS673T1C012.CA | ¤27.31 — |
0
|
¤0.00 — | ¤1.33M — | ¤27.16 — | ¤27.97 — | ¤0.00 — | 0 | ¤0.00 — | |
| Torah Cement EGS3C311C015-EGP.CA | ¤76.00 — |
-1.95
|
¤0.00 — | ¤12.78K — | ¤76.00 — | ¤80.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤27.98 — |
+2.3
|
¤0.00 — | ¤3.62M — | ¤27.44 — | ¤28.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.30 — |
+5.99
|
¤0.00 — | ¤35.48K — | ¤2.14 — | ¤2.31 — | ¤0.00 — | 0 | ¤0.00 — | |
| Orascom Construction PLC EGS95001C011.CA | ¤485.10 — |
-0.39
|
¤0.00 — | ¤181.19K — | ¤485.10 — | ¤495.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera Housing EGS65071C010.CA | ¤2.21 — |
0
|
¤0.00 — | ¤2.81M — | ¤2.20 — | ¤2.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.91 — |
0
|
¤0.00 — | ¤107.56K — | ¤1.89 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.05 — |
+1.25
|
¤0.00 — | ¤2.22M — | ¤4.00 — | ¤4.07 — | ¤0.00 — | 0 | ¤0.00 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤321.82 — |
0
|
¤0.00 — | ¤463.00 — | ¤315.00 — | ¤324.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Juhayna Food Industries EGS30901C010.CA | ¤24.97 — |
+0.12
|
¤0.00 — | ¤956.04K — | ¤24.70 — | ¤24.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.82 — |
+0.56
|
¤0.00 — | ¤260.14K — | ¤39.65 — | ¤40.45 — | ¤0.00 — | 0 | ¤0.00 — | |
| AJWA for Food Industries compan EGS30211C014.CA | ¤132.72 — |
+1.26
|
¤0.00 — | ¤25.39K — | ¤131.11 — | ¤135.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.61 — |
+2.44
|
¤0.00 — | ¤1.10M — | ¤4.51 — | ¤4.61 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Pharmaceuticals EGS38321C013.CA | ¤220.22 — |
-1.86
|
¤0.00 — | ¤6.25K — | ¤210.00 — | ¤227.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.13 — |
-2.45
|
¤0.00 — | ¤739.63K — | ¤11.00 — | ¤11.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.25 — |
+0.81
|
¤0.00 — | ¤24.96M — | ¤1.24 — | ¤1.28 — | ¤0.00 — | 0 | ¤0.00 — | |
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.20 — |
+1.12
|
¤0.00 — | ¤688.84K — | ¤7.08 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | |
| M.B Engineering EGS221V1C015.CA | ¤2.51 — |
-0.79
|
¤0.00 — | ¤458.87K — | ¤2.50 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.77 — |
+0.3
|
¤0.00 — | ¤1.37K — | ¤6.72 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.05 — |
-3.94
|
¤0.00 — | ¤3.95K — | ¤17.00 — | ¤17.76 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rubex International for Plastic EGS3A221C018.CA | ¤10.41 — |
-1.33
|
¤0.00 — | ¤203.27K — | ¤10.40 — | ¤10.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.92 — |
-0.25
|
¤0.00 — | ¤464.37K — | ¤3.86 — | ¤3.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.80 — |
+0.78
|
¤0.00 — | ¤3.15M — | ¤25.55 — | ¤25.88 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | ¤39.92 — |
-0.15
|
¤0.00 — | ¤358.68K — | ¤38.67 — | ¤40.67 — | ¤0.00 — | 0 | ¤0.00 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤93.00 — |
+6.69
|
¤0.00 — | ¤216.81K — | ¤87.17 — | ¤96.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Speed Medical EGS73BR1C013.CA | ¤0.33 — |
-0.6
|
¤0.00 — | ¤8.65M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | |
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.69 — |
0
|
¤0.00 — | ¤10.43M — | ¤1.68 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.53 — |
+0.91
|
¤0.00 — | ¤219.99K — | ¤34.86 — | ¤35.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.95 — |
+1.97
|
¤0.00 — | ¤563.99K — | ¤12.72 — | ¤13.10 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤58.10K — | ¤1.11 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.46 — |
-0.4
|
¤0.00 — | ¤189.59K — | ¤2.45 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | ¤15.58 — |
+1.04
|
¤0.00 — | ¤7.32M — | ¤15.42 — | ¤16.04 — | ¤0.00 — | 0 | ¤0.00 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.31 — |
-0.41
|
¤0.00 — | ¤26.39K — | ¤7.30 — | ¤7.49 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo Poultry EGS02051C018.CA | ¤25.20 — |
+0.88
|
¤0.00 — | ¤1.23M — | ¤24.85 — | ¤25.20 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Wadi For International and I EGS70R91C016.CA | ¤1.10 — |
-0.9
|
¤0.00 — | ¤1.65M — | ¤1.10 — | ¤1.12 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Valves Company EGS3E1E1C013.CA | ¤7.52 — |
+1.08
|
¤0.00 — | ¤456.27K — | ¤7.47 — | ¤7.73 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤34.69 — |
+1.7
|
¤0.00 — | ¤1.16M — | ¤34.15 — | ¤34.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | ¤112.99 — |
+0.05
|
¤0.00 — | ¤5.98K — | ¤112.21 — | ¤114.46 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Media Production City EGS78021C010.CA | ¤28.12 — |
-1.19
|
¤0.00 — | ¤310.18K — | ¤28.07 — | ¤28.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | ¤24.39 — |
+1.37
|
¤0.00 — | ¤383.55K — | ¤23.75 — | ¤24.39 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
+2.7
|
¤0.00 — | ¤384.55K — | ¤1.10 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤0.93 — |
+0.43
|
¤0.00 — | ¤6.81M — | ¤0.93 — | ¤0.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | ¤38.57 — |
+1.96
|
¤0.00 — | ¤861.45K — | ¤37.50 — | ¤39.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.19 — |
-1.21
|
¤0.00 — | ¤629.81K — | ¤8.12 — | ¤8.39 — | ¤0.00 — | 0 | ¤0.00 — | |
| Development & Engineering Consu EGS65081C019.CA | ¤84.39 — |
+0.37
|
¤0.00 — | ¤27.81K — | ¤83.00 — | ¤85.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
0
|
¤0.00 — | ¤5.85K — | ¤24.10 — | ¤25.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.17 — |
-0.71
|
¤0.00 — | ¤6.60M — | ¤4.15 — | ¤4.23 — | ¤0.00 — | 0 | ¤0.00 — | |
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.17 — |
+0.13
|
¤0.00 — | ¤18.90M — | ¤14.98 — | ¤15.35 — | ¤0.00 — | 0 | ¤0.00 — | |
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.52 — |
+4.83
|
¤0.00 — | ¤629.04K — | ¤1.43 — | ¤1.52 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mansourah Poultry EGS02091C014.CA | ¤1.75 — |
-1.13
|
¤0.00 — | ¤13.15M — | ¤1.75 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | |
| EGX 30 INDEX ETF EGS69491M015.CA | ¤45.73 — |
0
|
¤0.00 — | ¤5.51K — | ¤45.50 — | ¤46.85 — | ¤0.00 — | 0 | ¤0.00 — | |
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.75 — |
+0.09
|
¤0.00 — | ¤25.73K — | ¤42.75 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.25 — |
-0.41
|
¤0.00 — | ¤11.27M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
+9.32
|
¤0.00 — | ¤6.59K — | ¤30.55 — | ¤34.21 — | ¤0.00 — | 0 | ¤0.00 — | |
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.36 — |
-1.09
|
¤0.00 — | ¤1.05M — | ¤6.34 — | ¤6.54 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.70 — |
-1.32
|
¤0.00 — | ¤108.63K — | ¤18.62 — | ¤19.27 — | ¤0.00 — | 0 | ¤0.00 — | |
| Sharkia National Food EGS30291C016.CA | ¤9.15 — |
+0.33
|
¤0.00 — | ¤416.44K — | ¤9.03 — | ¤9.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Beltone Holding EGS691G1C015.CA | ¤3.07 — |
+0.66
|
¤0.00 — | ¤21.51M — | ¤3.03 — | ¤3.07 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤6.52K — | ¤2.98 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.98 — |
+0.68
|
¤0.00 — | ¤67.96M — | ¤2.97 — | ¤3.07 — | ¤0.00 — | 0 | ¤0.00 — | |
| First Investment Company And Re EGS65AL1C010.CA | ¤2.63 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Business Corporat EGS550K1C019.CA | ¤8.96 — |
+9.94
|
¤0.00 — | ¤431.40K — | ¤8.19 — | ¤8.96 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Oils & Soap EGS38421C011.CA | ¤189.43 — |
-1.15
|
¤0.00 — | ¤16.04K — | ¤187.30 — | ¤196.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| B Investments Holding EGS691T1C010.CA | ¤35.19 — |
+0.54
|
¤0.00 — | ¤500.60K — | ¤34.71 — | ¤35.65 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Customer Experience EGS74191C015.CA | ¤10.03 — |
+0.91
|
¤0.00 — | ¤8.93M — | ¤9.90 — | ¤10.64 — | ¤0.00 — | 0 | ¤0.00 — | |
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.65 — |
-1.79
|
¤0.00 — | ¤621.61K — | ¤1.64 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera El Watania Investment EGS69011C012.CA | ¤73.06 — |
+0.9
|
¤0.00 — | ¤24.49K — | ¤72.22 — | ¤74.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.28 — |
-0.1
|
¤0.00 — | ¤2.57M — | ¤10.23 — | ¤10.37 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.20 — |
+0.62
|
¤0.00 — | ¤378.64K — | ¤29.05 — | ¤29.42 — | ¤0.00 — | 0 | ¤0.00 — | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.13 — |
-0.97
|
¤0.00 — | ¤1.31M — | ¤5.13 — | ¤5.22 — | ¤0.00 — | 0 | ¤0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}