Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.08T 224.26B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.08T 224.26B USD | 84.74 | $778.8 2.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.38T 64.66B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.38T 64.66B USD | 5.79 | $6.48K 17.91 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$17.02T 47.09B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $17.02T 47.09B USD | 1667.13 | $11.35 0.03 USD | |
| E.ON SE EON.BD | $5,172 14.3 USD |
0
|
$13.51T 37.36B USD | $8 0.02 USD | $5,172 14.3 USD | $5,172 14.3 USD | $13.51T 37.36B USD | 74.63 | $69.3 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,814 29.91 USD |
-3.19
|
$10.62T 29.38B USD | $217 0.6 USD | $10,800 29.87 USD | $11,170 30.89 USD | $10.62T 29.38B USD | 0 | -$1,223 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $17,960 49.67 USD |
-0.25
|
$4.79T 13.24B USD | $449.71K 1.24K USD | $17,860 49.4 USD | $18,210 50.36 USD | $4.79T 13.24B USD | 4.53 | $3.96K 10.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,036 8.4 USD |
+0.33
|
$2.4T 6.65B USD | $1.22M 3.37K USD | $3,036 8.4 USD | $3,086 8.54 USD | $2.4T 6.65B USD | 4.83 | $628.2 1.74 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $378 1.05 USD |
-2.83
|
$247.02B 683.18M USD | $379.97K 1.05K USD | $376.5 1.04 USD | $393.5 1.09 USD | $247.02B 683.18M USD | 5.60 | $67.41 0.19 USD | |
| 4iG Nyrt. 4IG.BD | $800 2.21 USD |
-0.37
|
$235.6B 651.59M USD | $23.96K 66.26 USD | $794 2.2 USD | $807 2.23 USD | $235.6B 651.59M USD | 0 | -$92.51 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $475 1.31 USD |
+0.64
|
$119.55B 330.64M USD | $2.41K 6.67 USD | $472 1.31 USD | $500 1.38 USD | $119.55B 330.64M USD | 11.34 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,990 11.04 USD |
+0.25
|
$79.01B 218.53M USD | $26.77K 74.05 USD | $3,930 10.87 USD | $4,000 11.06 USD | $79.01B 218.53M USD | 6.21 | $641.97 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,900 10.79 USD |
+0.52
|
$55.95B 154.74M USD | $8.34K 23.07 USD | $3,880 10.73 USD | $3,920 10.84 USD | $55.95B 154.74M USD | 13.08 | $297.98 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
0
|
$47.2B 130.54M USD | $24 0.07 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Delta Technologies Nyrt. DELTA.BD | $78.6 0.22 USD |
+19.09
|
$30.1B 83.26M USD | $6.56M 18.15K USD | $67.6 0.19 USD | $79 0.22 USD | $30.1B 83.26M USD | 126.77 | $0.62 0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,350 3.73 USD |
+2.27
|
$18.03B 49.86M USD | $1.13K 3.14 USD | $1,330 3.68 USD | $1,350 3.73 USD | $18.03B 49.86M USD | 15.17 | $88.97 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
-3.13
|
$10.42B 28.81M USD | $1.16K 3.21 USD | $1,220 3.37 USD | $1,250 3.46 USD | $10.42B 28.81M USD | 9.52 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $254 0.7 USD |
+1.6
|
$8.47B 23.43M USD | $36K 99.56 USD | $247 0.68 USD | $255 0.71 USD | $8.47B 23.43M USD | 7.27 | $34.9 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30.4 0.08 USD |
+0.66
|
$3.73B 10.3M USD | $24.35K 67.35 USD | $30.2 0.08 USD | $30.4 0.08 USD | $3.73B 10.3M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $210 0.58 USD |
+0.96
|
$2.56B 7.07M USD | $19.11K 52.85 USD | $196 0.54 USD | $210 0.58 USD | $2.56B 7.07M USD | 0 | -$20.65 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.1 0.04 USD |
0
|
$2.09B 5.78M USD | $312.1K 863.19 USD | $13.6 0.04 USD | $14.4 0.04 USD | $2.09B 5.78M USD | 12.36 | $1.14 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
0
|
$1.48B 4.09M USD | $630 1.74 USD | $1,480 4.09 USD | $1,480 4.09 USD | $1.48B 4.09M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,170 3.24 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,170 3.24 USD | $1,190 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,815 24.38 USD |
-4.7
|
$0 0 USD | $5.8K 16.04 USD | $8,815 24.38 USD | $9,350 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,894 5.24 USD |
0
|
$0 0 USD | $145 0.4 USD | $1,894 5.24 USD | $1,938 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,025 16.66 USD |
0
|
$0 0 USD | $33 0.09 USD | $6,010 16.62 USD | $6,025 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $354 0.98 USD |
-2.48
|
$0 0 USD | $50.15K 138.69 USD | $347 0.96 USD | $360 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
0
|
$0 0 USD | $1.36K 1.48K USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $436 1.21 USD |
0
|
$0 0 USD | $200 0.55 USD | $436 1.21 USD | $436 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,500 6.91 USD |
-3.47
|
$0 0 USD | $455 1.26 USD | $2,500 6.91 USD | $2,600 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $960 2.66 USD |
+1.16
|
$0 0 USD | $853K 2.36K USD | $949 2.62 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $2 0.01 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $151.5 0.42 USD |
+0.33
|
$0 0 USD | $226.07K 625.24 USD | $148.5 0.41 USD | $153 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $740 2.05 USD |
-7.96
|
$0 0 USD | $144.39K 399.33 USD | $700 1.94 USD | $810 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $895 2.48 USD |
+0.56
|
$0 0 USD | $5.41K 14.95 USD | $875 2.42 USD | $905 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,500 31.81 USD |
0
|
$0 0 USD | $176 0.49 USD | $11,400 31.53 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.68 0.01 USD |
+28.57
|
$0 0 USD | $5.53M 15.28K USD | $3.68 0.01 USD | $5.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $6,000 16.59 USD |
+0.17
|
$0 0 USD | $50 0.14 USD | $6,000 16.59 USD | $6,000 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,550 23.65 USD |
+0.52
|
$0 0 USD | $20 0.06 USD | $8,550 23.65 USD | $8,550 23.65 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,260 39.44 USD |
-2.66
|
$0 0 USD | $8 0.02 USD | $14,260 39.44 USD | $14,260 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $468 1.29 USD |
+0.65
|
$0 0 USD | $73.68K 203.77 USD | $460 1.27 USD | $468 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $46,030 127.31 USD |
-1.01
|
$0 0 USD | $44 0.12 USD | $46,000 127.22 USD | $46,030 127.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9 9.84 USD |
+0.56
|
$0 0 USD | $2.33K 2.54K USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $3.33K 9.22 USD | $2,900 8.02 USD | $2,950 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
0
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,400 3.87 USD |
+2.94
|
$0 0 USD | $13.6K 37.62 USD | $1,365 3.78 USD | $1,405 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,110 25.2 USD |
-1.88
|
$0 0 USD | $307.82K 851.33 USD | $9,110 25.2 USD | $9,360 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13 0.04 USD |
+2.36
|
$0 0 USD | $62.7K 173.41 USD | $12.8 0.04 USD | $13.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20 0.06 USD |
0
|
$0 0 USD | $13.53K 37.41 USD | $20 0.06 USD | $20 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,120 5.86 USD |
-5.36
|
$0 0 USD | $1.85K 5.11 USD | $2,040 5.64 USD | $2,120 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,100 11.34 USD |
+0.24
|
$0 0 USD | $13.67K 37.79 USD | $4,020 11.12 USD | $4,100 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,360 6.53 USD |
0
|
$0 0 USD | $185 0.51 USD | $2,200 6.08 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}