Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.77 3.82 USD |
+2.12
|
$14.93B 9.88B USD | $92.09K 60.95K USD | $5.65 3.74 USD | $5.77 3.82 USD | $14.93B 9.88B USD | 192.33 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.45 5.59 USD |
-1.05
|
$10.84B 7.18B USD | $2.93M 1.94M USD | $8.42 5.57 USD | $8.53 5.65 USD | $10.84B 7.18B USD | 9.38 | $0.9 0.6 USD | |
| Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.29
|
$8.28B 5.48B USD | $90.32K 59.78K USD | $9.85 6.52 USD | $10.1 6.68 USD | $8.28B 5.48B USD | 10.25 | $0.97 0.64 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.19
|
$6.94B 4.59B USD | $1.26M 834.63K USD | $10.23 6.77 USD | $10.38 6.87 USD | $6.94B 4.59B USD | 18.08 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+0.76
|
$2.14B 1.42B USD | $359.01K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+1.08
|
$219.82M 145.49M USD | $73.12K 48.39K USD | $1.38 0.91 USD | $1.42 0.94 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.4299 0.28 USD |
0
|
$73.8M 48.85M USD | $12.54K 8.3K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $73.8M 48.85M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $4.18K 2.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+3.57
|
$20.19M 13.37M USD | $65.8K 43.55K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-8.33
|
$19.82M 13.12M USD | $694.04K 459.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+5
|
$13.14M 8.7M USD | $260.74K 172.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
-3.85
|
$10.79M 7.14M USD | $130.48K 86.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $601.42K 398.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.008 0.0052 USD |
0
|
$5.81M 3.84M USD | $56.34K 37.29K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $5.97 3.95 USD |
+2.05
|
$8.32B 5.51B USD | $5.54K 3.66K USD | $5.81 3.85 USD | $5.97 3.95 USD | $8.32B 5.51B USD | 199.00 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
+0.24
|
$6.53B 4.32B USD | $11.02K 7.3K USD | $8.2 5.43 USD | $8.44 5.59 USD | $6.53B 4.32B USD | 24.29 | $0.34 0.23 USD | |
| TPC Consolidated Limited TPC.AX | $11.14 7.37 USD |
+1.09
|
$126.36M 83.63M USD | $8.49K 5.62K USD | $11.14 7.37 USD | $11.28 7.47 USD | $126.36M 83.63M USD | 14.28 | $0.78 0.52 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.75M 1.82M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}