$2.12T
Capitalização total de mercado
$78.8B
Volume total
BTC 55.42%     ETH 8.89%
Dominância

Página de Resultados 13 para Principais criptomoedas Ecossistema Solana por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Solana
Ecossistema Solana (8092)
Filtros avançados
Ecossistema Solana (8092)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4513 NVIDIA rStock  NVDAR $181.95
₿0.0031
-0.03 $216.7K
₿3.71
$182.03
₿0.0031
$181.95
₿0.0030
$28.19
₿0
$216.7K
₿3.71
$216.7K
₿3.71
Previsão de Preço do NVIDIA rStock(nvdar)
4514 Solana ID  SOLID $0.0005205
₿0.0000000088
-2.71 $216.88K
₿3.71
$0.0005476
₿0.0000000090
$0.0005172
₿0.0000000087
$348.89
₿0.01
$520.42K
₿8.9
$216.88K
₿3.71
Previsão de Preço do Solana ID(solid)
4517 IDLE Protocol  IDLE $0.0002397
₿0.0000000041
-30.45 $214.43K
₿3.73
$0.0003484
₿0.0000000057
$0.0002421
₿0.0000000041
$44.25K
₿0.77
$214.43K
₿3.73
$214.43K
₿3.73
Previsão de Preço do IDLE Protocol(idle)
4518 Neiro  NEIRO $0.0002189
₿0.0000000037
-2.15 $216.53K
₿3.75
$0.000225
₿0.0000000038
$0.0002158
₿0.0000000035
$58.62K
₿1
$216.53K
₿3.75
$216.53K
₿3.75
Previsão de Preço do Neiro(neiro)
4526 ZKLSOL  ZKFG $0.05098
₿0.00000083
0 $215.53K
₿3.55
$0
$0
$1.91
₿0
$215.53K
₿3.55
$215.53K
₿3.55
Previsão de Preço do ZKLSOL(zkfg)
4532 Kilroy was here  KILROY $0.0002182
₿0.0000000037
2.12 $214.04K
₿3.66
$0.0002993
₿0.0000000049
$0.0001946
₿0.0000000033
$70.5K
₿1.21
$214.04K
₿3.66
$214.04K
₿3.66
Previsão de Preço do Kilroy was here(kilroy)
4537 Cheems  CHEEMS $0.00008731
₿0.0000000014
-2.14 $213.2K
₿3.65
$0.00008925
₿0.0000000015
$0.00008731
₿0.0000000014
$425.24
₿0.01
$213.2K
₿3.65
$213.2K
₿3.65
Previsão de Preço do Cheems(cheems)
4540 Vanguard Value ETF (Ondo Tokenized)  VTVON $220.02
₿0.0037
2.92 $212.54K
₿3.64
$221
₿0.0037
$213.78
₿0.0035
$573.2
₿0.01
$212.54K
₿3.64
$212.54K
₿3.64
Previsão de Preço do Vanguard Value ETF (Ondo Tokenized)(vtvon)
4541 Baby Troll  BABYTROLL $0.0002162
₿0.0000000037
-29.48 $212.15K
₿3.65
$0.0003161
₿0.0000000052
$0.0002156
₿0.0000000036
$98.61K
₿1.69
$212.15K
₿3.65
$212.15K
₿3.65
Previsão de Preço do Baby Troll(babytroll)
4551 JW Token  JWT $0.1595
₿0.0000026
5.14 $219.72K
₿3.61
$0.1548
₿0.0000026
$0.1465
₿0.0000024
$328.2
₿0
$319.16K
₿5.24
$219.72K
₿3.61
Previsão de Preço do JW Token(jwt)
4552 WeatherXM  WXM $0.008294
₿0.00000014
-2.98 $210.22K
₿3.6
$0.008945
₿0.00000014
$0.007401
₿0.00000012
$105.88
₿0
$829.44K
₿14.19
$210.22K
₿3.6
Previsão de Preço do WeatherXM(wxm)
4554 FARTGIRL  FARTGIRL $0.00021
₿0.0000000035
-2.78 $210.06K
₿3.59
$0.0002223
₿0.0000000036
$0.0002085
₿0.0000000035
$472.12
₿0.01
$210.06K
₿3.59
$210.06K
₿3.59
Previsão de Preço do FARTGIRL(fartgirl)
4557 Tetsuo Coin  TETSUO $0.0002095
₿0.0000000035
-2.91 $209.6K
₿3.58
$0.0002216
₿0.0000000036
$0.0002081
₿0.0000000035
$2.97K
₿0.05
$209.6K
₿3.58
$209.6K
₿3.58
Previsão de Preço do Tetsuo Coin(tetsuo)
4558 Football Capital Markets  FCM $0.0004236
₿0.0000000072
1.54 $208.85K
₿3.58
$0.0004424
₿0.0000000074
$0.0003979
₿0.0000000067
$28.9K
₿0.49
$420.67K
₿7.22
$208.85K
₿3.58
Previsão de Preço do Football Capital Markets(fcm)
4560 Based Chad  CHAD $0.000003009
₿0.000000000051
-19.10 $209.15K
₿3.58
$0.000004619
₿0.000000000076
$0.000003009
₿0.000000000051
$1.6K
₿0.03
$209.15K
₿3.58
$209.15K
₿3.58
Previsão de Preço do Based Chad(chad)
4564 AstraZeneca xStock  AZNX $194.33
₿0.0032
2.61 $207.98K
₿3.5
$194.33
₿0.0032
$185.09
₿0.0030
$54.84
₿0
$118.84M
₿2K
$207.98K
₿3.5
Previsão de Preço do AstraZeneca xStock(aznx)
4567 Alpha  ALPHA $0.0002606
₿0.0000000044
-2.61 $206.93K
₿3.54
$0.0002765
₿0.0000000045
$0.0002605
₿0.0000000044
$59.32K
₿1.01
$206.93K
₿3.54
$206.93K
₿3.54
Previsão de Preço do Alpha(alpha)
4573 titcoin  TITCOIN $0.0002166
₿0.0000000037
0.55 $205.66K
₿3.51
$0.0002308
₿0.0000000038
$0.0002109
₿0.0000000035
$6.66K
₿0.12
$213.24K
₿3.64
$205.66K
₿3.51
Previsão de Preço do titcoin(titcoin)
4575 Rifampicin  $RIF $0.0002056
₿0.0000000035
-2.19 $205.46K
₿3.51
$0.0002157
₿0.0000000035
$0.0002044
₿0.0000000034
$1.01K
₿0.02
$205.46K
₿3.51
$205.46K
₿3.51
Previsão de Preço do Rifampicin($rif)
4576 DUST Protocol  DUST $0.006161
₿0.00000010
-1.54 $205.16K
₿3.51
$0.006396
₿0.00000010
$0.006147
₿0.00000010
$123.73
₿0
$205.16K
₿3.51
$205.16K
₿3.51
Previsão de Preço do DUST Protocol(dust)
4578 XBT  XBT $0.0002045
₿0.0000000034
-5.57 $204.49K
₿3.5
$0.0002196
₿0.0000000036
$0.0002016
₿0.0000000034
$26.66K
₿0.46
$204.49K
₿3.5
$204.49K
₿3.5
Previsão de Preço do XBT(xbt)
4584 Galaxy Digital (Ondo Tokenized)  GLXYON $27.69
₿0.00047
-6.49 $203.64K
₿3.49
$29.82
₿0.00049
$27.09
₿0.00045
$237.18
₿0
$203.64K
₿3.49
$203.64K
₿3.49
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4588 Vistra (Ondo Tokenized)  VSTON $163.73
₿0.0028
-0.72 $202.79K
₿3.47
$165.11
₿0.0028
$162.25
₿0.0027
$57.94K
₿0.99
$202.79K
₿3.47
$202.79K
₿3.47
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
4590 Polymtrade  PM $0.0002463
₿0.0000000042
-1.34 $202.33K
₿3.51
$0.0002503
₿0.0000000042
$0.0002459
₿0.0000000040
$48.14K
₿0.82
$202.33K
₿3.51
$202.33K
₿3.51
Previsão de Preço do Polymtrade(pm)
4591 Giveth  GIV $0.0005278
₿0.0000000090
-17.42 $202.43K
₿3.46
$0.0006391
₿0.000000010
$0.0004863
₿0.0000000082
$849.79
₿0.01
$527.82K
₿9.03
$202.43K
₿3.46
Previsão de Preço do Giveth(giv)
4593 WE LOVE ASS  ASS $0.0002024
₿0.0000000034
-1.72 $202.4K
₿3.46
$0.0002133
₿0.0000000035
$0.000201
₿0.0000000033
$386.56
₿0.01
$202.4K
₿3.46
$202.4K
₿3.46
Previsão de Preço do WE LOVE ASS(ass)
4599 Pandu Pandas  PANDU $0.0003004
₿0.0000000051
-2.66 $200.14K
₿3.44
$0.000367
₿0.0000000060
$0.0002883
₿0.0000000048
$8.3K
₿0.14
$200.14K
₿3.44
$200.14K
₿3.44
Previsão de Preço do Pandu Pandas(pandu)
4606 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.79
₿0.00068
-3.04 $199.35K
₿3.41
$41.17
₿0.00068
$39.55
₿0.00066
$12.87K
₿0.22
$199.35K
₿3.41
$199.35K
₿3.41
Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
4609 SUBY  SUBY $0.0001994
₿0.0000000034
-4.00 $199.45K
₿3.41
$0.0002131
₿0.0000000035
$0.0001964
₿0.0000000033
$232.76
₿0
$199.45K
₿3.41
$199.45K
₿3.41
Previsão de Preço do SUBY(suby)
4611 sci-hub  SCIHUB $0.000199
₿0.0000000034
2.79 $198.99K
₿3.4
$0.0002098
₿0.0000000035
$0.0001897
₿0.0000000031
$2.14K
₿0.04
$198.99K
₿3.4
$198.99K
₿3.4
Previsão de Preço do sci-hub(scihub)
4612 Pepeinatux  $INA $0.0001989
₿0.0000000033
0 $198.99K
₿3.31
$0
$0
$4.17
₿0
$198.99K
₿3.31
$198.99K
₿3.31
Previsão de Preço do Pepeinatux($ina)
4614 DNA  DNA $0.000000000005
₿0.000000000000000081
-4.88 $198.67K
₿3.4
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000081
$48.31K
₿0.83
$198.67K
₿3.4
$198.67K
₿3.4
Previsão de Preço do DNA(dna)
4616 RIBBIT  RBT $0.0000004869
₿0.0000000000083
-0.25 $198.23K
₿3.39
$0.0000005126
₿0.0000000000084
$0.0000004775
₿0.0000000000080
$982.29
₿0.02
$198.23K
₿3.39
$198.23K
₿3.39
Previsão de Preço do RIBBIT(rbt)
4618 TheCat  THECAT $0.0002506
₿0.0000000042
-5.16 $197.88K
₿3.38
$0.0002642
₿0.0000000044
$0.0002489
₿0.0000000042
$2.83K
₿0.05
$197.88K
₿3.38
$197.88K
₿3.38
Previsão de Preço do TheCat(thecat)
4619 Honest  HNST $0.001451
₿0.000000024
3.71 $197.39K
₿3.38
$0.001458
₿0.000000024
$0.001394
₿0.000000023
$454.91
₿0.01
$580.54K
₿9.93
$197.39K
₿3.38
Previsão de Preço do Honest(hnst)
4623 OmniCat  OMNI $0.00000433
₿0.000000000074
1.96 $197.13K
₿3.37
$0.000004539
₿0.000000000075
$0.00000423
₿0.000000000070
$351.95
₿0.01
$197.13K
₿3.37
$197.13K
₿3.37
Previsão de Preço do OmniCat(omni)
4625 dotmoovs  MOOV $0.0001968
₿0.0000000033
-1.42 $196.87K
₿3.37
$0.0002048
₿0.0000000034
$0.0001962
₿0.0000000033
$6.92K
₿0.12
$196.87K
₿3.37
$196.87K
₿3.37
Previsão de Preço do dotmoovs(moov)
4628 Intuitive Machines (Ondo Tokenized)  LUNRON $21.33
₿0.00036
4.74 $196.57K
₿3.36
$21.57
₿0.00036
$19.59
₿0.00033
$95.4K
₿1.63
$196.57K
₿3.36
$196.57K
₿3.36
Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
4629 COLORS  COLORS $0.0001972
₿0.0000000033
-0.53 $196.53K
₿3.36
$0.0002048
₿0.0000000033
$0.0001937
₿0.0000000032
$2.57K
₿0.04
$196.53K
₿3.36
$196.53K
₿3.36
Previsão de Preço do COLORS(colors)
4633 Accenture xStock  ACNX $126.23
₿0.0021
-4.77 $196.2K
₿3.36
$132.56
₿0.0022
$126.09
₿0.0020
$4.1K
₿0.07
$49.9M
₿853.89
$196.2K
₿3.36
Previsão de Preço do Accenture xStock(acnx)
4640 Bilibili (Ondo Tokenized Stock)  BILION $16.92
₿0.00029
0.39 $195.19K
₿3.35
$16.96
₿0.00028
$16.72
₿0.00027
$701.77K
₿11.99
$195.19K
₿3.35
$195.19K
₿3.35
Previsão de Preço do Bilibili (Ondo Tokenized Stock)(bilion)
4643 BIAO on SOL  BIAO $0.0001952
₿0.0000000033
-7.10 $195.05K
₿3.33
$0.0002104
₿0.0000000035
$0.0001938
₿0.0000000033
$1.19K
₿0.02
$195.05K
₿3.33
$195.05K
₿3.33
Previsão de Preço do BIAO on SOL(biao)
4647 Boba Oppa  BOBAOPPA $0.00004484
₿0.00000000074
10.46 $194.4K
₿3.23
$0.00004511
₿0.00000000075
$0.00003984
₿0.00000000067
$1.35
₿0
$194.4K
₿3.23
$194.4K
₿3.23
Previsão de Preço do Boba Oppa(bobaoppa)
4649 RAGE GUY  RAGE $0.0001986
₿0.0000000033
-15.75 $194.3K
₿3.32
$0.0003037
₿0.0000000050
$0.0001946
₿0.0000000032
$33.06K
₿0.56
$194.3K
₿3.32
$194.3K
₿3.32
Previsão de Preço do RAGE GUY(rage)
4653 Game 5 BALL  BALL $0.0003539
₿0.0000000060
-4.23 $193.43K
₿3.31
$0.0003772
₿0.0000000062
$0.0003526
₿0.0000000060
$1.49K
₿0.03
$353.78K
₿6.06
$193.43K
₿3.31
Previsão de Preço do Game 5 BALL(ball)
4655 Honeywell xStock  HONX $234.38
₿0.0039
-48.75 $193.15K
₿3.25
$457.3
₿0.0076
$234.38
₿0.0038
$23.41
₿0
$90.11M
₿1.52K
$193.15K
₿3.25
Previsão de Preço do Honeywell xStock(honx)
4658 FIGHT  FIGHT $0.0001932
₿0.0000000033
-2.65 $193.06K
₿3.3
$0.0002086
₿0.0000000034
$0.0001918
₿0.0000000032
$6.5K
₿0.11
$193.06K
₿3.3
$193.06K
₿3.3
Previsão de Preço do FIGHT(fight)
4659 AnonymousCodingCult  ACC $0.02891
₿0.00000049
-1.40 $192.68K
₿3.29
$0.0302
₿0.00000049
$0.02871
₿0.00000048
$56.26
₿0
$192.68K
₿3.29
$192.68K
₿3.29
Previsão de Preço do AnonymousCodingCult(acc)
4661 Divvy.bet  DVY $0.0005444
₿0.0000000091
-0.20 $192.47K
₿3.25
$0.0005537
₿0.0000000092
$0.0005444
₿0.0000000090
$3.44
₿0
$544.49K
₿9.2
$192.47K
₿3.25
Previsão de Preço do Divvy.bet(dvy)
4663 Fox inu  FINU $0.001997
₿0.000000033
-0.09 $193.59K
₿3.28
$0.002059
₿0.000000034
$0.001911
₿0.000000031
$686.05
₿0.01
$193.59K
₿3.28
$193.59K
₿3.28
Previsão de Preço do Fox inu(finu)
4664 PlayZap  PZP $0.002322
₿0.000000039
-0.40 $192.3K
₿3.29
$0.002348
₿0.000000039
$0.002307
₿0.000000038
$46.73K
₿0.8
$348.39K
₿5.96
$192.3K
₿3.29
Previsão de Preço do PlayZap(pzp)
4676 GOTM  GOTM $0.00116
₿0.000000019
0.58 $191.06K
₿3.27
$0.001186
₿0.000000019
$0.001132
₿0.000000019
$1.36K
₿0.02
$891.42K
₿15.27
$191.06K
₿3.27
Previsão de Preço do GOTM(gotm)
4681 Walmart xStock  WMTX $112.54
₿0.0019
-6.30 $190.94K
₿3.27
$122.51
₿0.0020
$112.54
₿0.0018
$413.12
₿0.01
$97.47M
₿1.67K
$190.94K
₿3.27
Previsão de Preço do Walmart xStock(wmtx)
4686 Whales Market  WHALES $0.007319
₿0.00000012
-2.60 $190.55K
₿3.26
$0.007742
₿0.00000012
$0.007268
₿0.00000012
$1.03K
₿0.02
$731.91K
₿12.51
$190.55K
₿3.26
Previsão de Preço do Whales Market(whales)
4688 Mastercard xStock  MAX $510.77
₿0.0087
1.82 $190.18K
₿3.25
$515.99
₿0.0087
$501.58
₿0.0083
$8.08K
₿0.14
$95.02M
₿1.63K
$190.18K
₿3.25
Previsão de Preço do Mastercard xStock(max)
4689 Restore The Republic  RTR $0.0001895
₿0.0000000032
-0.89 $189.59K
₿3.25
$0.0001968
₿0.0000000032
$0.0001877
₿0.0000000031
$16.37
₿0
$189.59K
₿3.25
$189.59K
₿3.25
Previsão de Preço do Restore The Republic(rtr)
4693 Octokn  OTK $0.0003379
₿0.0000000057
-0.21 $189.06K
₿3.24
$0.0004006
₿0.0000000066
$0.000309
₿0.0000000051
$44.87K
₿0.77
$405.57K
₿6.94
$189.06K
₿3.24
Previsão de Preço do Octokn(otk)
4695 Solana Swap  SOS $0.0001888
₿0.0000000032
-1.08 $188.66K
₿3.22
$0.0002004
₿0.0000000033
$0.0001861
₿0.0000000031
$403.99
₿0.01
$188.66K
₿3.22
$188.66K
₿3.22
Previsão de Preço do Solana Swap(sos)
4712 Riot Platforms xStock  RIOTX $44.98
₿0.00077
-0.01* $186.53K
₿3.2
$44.99
₿0.00076
$44.98
₿0.00074
$0.37
₿0
$251.84M
₿4.32K
$186.53K
₿3.2
Previsão de Preço do Riot Platforms xStock(riotx)
4713 Tegbotsystem  TEG $0.04331
₿0.00000074
8.33 $186.62K
₿3.19
$0.04347
₿0.00000074
$0.03892
₿0.00000065
$3.16K
₿0.05
$216.6K
₿3.7
$186.62K
₿3.19
Previsão de Preço do Tegbotsystem(teg)
4714 ket  KET $0.0002073
₿0.0000000035
-4.99 $186.38K
₿3.19
$0.0002471
₿0.0000000041
$0.0002052
₿0.0000000034
$12.35K
₿0.21
$186.38K
₿3.19
$186.38K
₿3.19
Previsão de Preço do ket(ket)
4721 Kamala Horris  KAMA $0.0001864
₿0.0000000031
-1.49 $185.54K
₿3.17
$0.0001948
₿0.0000000032
$0.0001738
₿0.0000000029
$1.91K
₿0.03
$185.54K
₿3.17
$185.54K
₿3.17
Previsão de Preço do Kamala Horris(kama)
4732 SHIBAAI  SHIBAAI $0.000000000313
₿0.0000000000000053
-4.58 $184.38K
₿3.15
$0.000000000328
₿0.0000000000000054
$0.000000000312
₿0.0000000000000052
$483.42
₿0.01
$184.38K
₿3.15
$184.38K
₿3.15
Previsão de Preço do SHIBAAI(shibaai)
4734 Chirper AI  CHIRP $0.0001877
₿0.0000000032
-1.94 $183.94K
₿3.14
$0.000198
₿0.0000000032
$0.0001863
₿0.0000000031
$627.42
₿0.01
$183.94K
₿3.14
$183.94K
₿3.14
Previsão de Preço do Chirper AI(chirp)
4735 Rizzmas [OLD]  RIZZMAS $0.0000003699
₿0.0000000000063
0.18 $183.64K
₿3.14
$0.0000003858
₿0.0000000000064
$0.000000358
₿0.0000000000060
$19.67K
₿0.34
$183.64K
₿3.14
$183.64K
₿3.14
Previsão de Preço do Rizzmas [OLD](rizzmas)
4744 SolMail  MAIL $0.000182
₿0.0000000031
-1.11 $182.03K
₿3.11
$0.0001911
₿0.0000000031
$0.0001794
₿0.0000000030
$233.84
₿0
$182.03K
₿3.11
$182.03K
₿3.11
Previsão de Preço do SolMail(mail)
4746 Grrr  GRRR $0.000182
₿0.0000000031
7.03 $181.62K
₿3.1
$0.0002018
₿0.0000000033
$0.0001655
₿0.0000000027
$11.02K
₿0.19
$181.62K
₿3.1
$181.62K
₿3.1
Previsão de Preço do Grrr(grrr)
4749 Big Pharmai  DRUGS $0.000164
₿0.0000000028
1.60 $180.47K
₿3.09
$0.0001736
₿0.0000000028
$0.0001568
₿0.0000000026
$1.18K
₿0.02
$180.47K
₿3.09
$180.47K
₿3.09
Previsão de Preço do Big Pharmai(drugs)
4756 World Collective Oil Reserve  WCOR $0.0001799
₿0.0000000030
2.01 $179.98K
₿3.09
$0.0001823
₿0.0000000030
$0.0001764
₿0.0000000029
$705.61
₿0.01
$179.98K
₿3.09
$179.98K
₿3.09
Previsão de Preço do World Collective Oil Reserve(wcor)
4759 HYDAO  HYDAO $0.000199
₿0.0000000034
9.48 $179K
₿3.07
$0.0002283
₿0.0000000038
$0.0001483
₿0.0000000024
$7.31K
₿0.12
$199.01K
₿3.41
$179K
₿3.07
Previsão de Preço do HYDAO(hydao)
4761 KWEEN  KWEEN $0.0001786
₿0.0000000030
-0.77 $178.44K
₿3.06
$0.0001929
₿0.0000000032
$0.0001763
₿0.0000000029
$1.72K
₿0.03
$178.44K
₿3.06
$178.44K
₿3.06
Previsão de Preço do KWEEN(kween)
4771 OneFinity  ONE $0.006985
₿0.00000011
-1.47 $177.18K
₿3.04
$0.007671
₿0.00000012
$0.006985
₿0.00000011
$1.85K
₿0.03
$244.48K
₿4.19
$177.18K
₿3.04
Previsão de Preço do OneFinity(one)
4788 Degen Spartan AI  DEGENAI $0.0001744
₿0.0000000029
-1.84 $174.25K
₿2.99
$0.0001833
₿0.0000000030
$0.0001732
₿0.0000000029
$1.55K
₿0.03
$174.25K
₿2.99
$174.25K
₿2.99
Previsão de Preço do Degen Spartan AI(degenai)
4789 Grumpy Cat Coin  GRUMPY $0.00001898
₿0.00000000032
-7.44 $174.21K
₿2.99
$0.00002118
₿0.00000000035
$0.00001891
₿0.00000000032
$772.09
₿0.01
$174.21K
₿2.99
$174.21K
₿2.99
Previsão de Preço do Grumpy Cat Coin(grumpy)
4791 Loud  LOUD $0.0001742
₿0.0000000029
0 $174.25K
₿2.91
$0
$0
$3.55
₿0
$174.25K
₿2.91
$174.25K
₿2.91
Previsão de Preço do Loud(loud)
4795 Hapi  HAPI $0.212
₿0.0000036
-3.23 $174.12K
₿2.98
$0.2445
₿0.0000040
$0.2116
₿0.0000035
$952.46
₿0.02
$174.12K
₿2.98
$174.12K
₿2.98
Previsão de Preço do Hapi(hapi)
4799 Etherfuse GILTS  GILTS $1.39
₿0.000023
-0.03 $173.45K
₿2.97
$1.39
₿0.000023
$1.39
₿0.000022
$9.99K
₿0.17
$173.45K
₿2.97
$173.45K
₿2.97
Previsão de Preço do Etherfuse GILTS(gilts)
4805 Momo  MOMO $0.0001737
₿0.0000000029
-5.89 $172.78K
₿2.96
$0.0001865
₿0.0000000030
$0.0001708
₿0.0000000028
$66.16K
₿1.13
$172.78K
₿2.96
$172.78K
₿2.96
Previsão de Preço do Momo(momo)
4807 Glorp  GLORP $0.0001732
₿0.0000000029
-6.06 $172.15K
₿2.96
$0.0002138
₿0.0000000035
$0.0001726
₿0.0000000029
$5.05K
₿0.09
$172.15K
₿2.96
$172.15K
₿2.96
Previsão de Preço do Glorp(glorp)
4814 MARA xStock  MARAX $13.86
₿0.00023
-1.63 $171.64K
₿2.94
$14.09
₿0.00023
$13.86
₿0.00023
$277.21
₿0
$121.64M
₿2.08K
$171.64K
₿2.94
Previsão de Preço do MARA xStock(marax)
4816 SAID Protocol  SAID $0.0001847
₿0.0000000029
-19.61 $171.21K
₿2.93
$0.0002357
₿0.0000000039
$0.0001723
₿0.0000000029
$15.89K
₿0.25
$171.21K
₿2.93
$171.21K
₿2.93
Previsão de Preço do SAID Protocol(said)
4821 Anon Alien  AALIEN $0.0001729
₿0.0000000029
-2.96 $172.92K
₿2.92
$0.0001877
₿0.0000000031
$0.0001686
₿0.0000000028
$12.99K
₿0.22
$172.92K
₿2.92
$172.92K
₿2.92
Previsão de Preço do Anon Alien(aalien)
4822 BOXABL  BOXABL $0.0001754
₿0.0000000029
-6.21 $171.91K
₿2.92
$0.0001939
₿0.0000000032
$0.0001678
₿0.0000000028
$2.2K
₿0.04
$171.91K
₿2.92
$171.91K
₿2.92
Previsão de Preço do BOXABL(boxabl)
4825 Shroom  SHROOM $0.0001194
₿0.0000000020
-7.44 $169.49K
₿2.91
$0.000129
₿0.0000000021
$0.000119
₿0.0000000020
$3.67K
₿0.06
$169.49K
₿2.91
$169.49K
₿2.91
Previsão de Preço do Shroom(shroom)
4828 1DEV  1DEV $0.000188
₿0.0000000031
-13.59 $170.37K
₿2.9
$0.0002218
₿0.0000000036
$0.0001849
₿0.0000000031
$4.29K
₿0.07
$187.99K
₿3.2
$170.37K
₿2.9
Previsão de Preço do 1DEV(1dev)
4832 VNX British Pound  VGBP $1.34
₿0.000022
-0.12 $169.06K
₿2.89
$1.34
₿0.000022
$1.34
₿0.000022
$19.27
₿0
$169.06K
₿2.89
$169.06K
₿2.89
Previsão de Preço do VNX British Pound(vgbp)
4837 Daku  DAKU $0.0002804
₿0.0000000048
-1.79 $168.28K
₿2.89
$0.000294
₿0.0000000048
$0.0002795
₿0.0000000047
$5.15
₿0
$168.28K
₿2.89
$168.28K
₿2.89
Previsão de Preço do Daku(daku)
4839 Arista Networks (Ondo Tokenized Stock)  ANETON $164.51
₿0.0028
3.38 $168.3K
₿2.88
$165.95
₿0.0028
$156.01
₿0.0026
$402.77K
₿6.9
$168.3K
₿2.88
$168.3K
₿2.88
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4842 OUTLAW Crypto Games  OUTLAW $0.0001703
₿0.0000000029
15.71 $168.66K
₿2.88
$0.000172
₿0.0000000029
$0.0001416
₿0.0000000023
$13.31K
₿0.23
$168.66K
₿2.88
$168.66K
₿2.88
Previsão de Preço do OUTLAW Crypto Games(outlaw)
4846 Schwab International Equity xStock  SCHFX $27.13
₿0.00046
-0.80 $167.87K
₿2.87
$27.54
₿0.00046
$27.13
₿0.00045
$260.52
₿0
$167.87K
₿2.87
$167.87K
₿2.87
Previsão de Preço do Schwab International Equity xStock(schfx)
4849 Russell 2000 xStock  IWMX $299.41
₿0.0049
0 $167.18K
₿2.77
$0
$0
$999.93
₿0.02
$102.66M
₿1.7K
$167.18K
₿2.77
Previsão de Preço do Russell 2000 xStock(iwmx)
4850 Mars  MARS $0.0000003973
₿0.0000000000067
-2.47 $167.15K
₿2.86
$0.0000004192
₿0.0000000000069
$0.0000003963
₿0.0000000000067
$25.93K
₿0.44
$167.15K
₿2.86
$167.15K
₿2.86
Previsão de Preço do Mars(mars)
4853 CheckDot  CDT $0.0226
₿0.00000038
1.67 $167.03K
₿2.86
$0.02259
₿0.00000038
$0.02175
₿0.00000036
$728.15
₿0.01
$226.01K
₿3.87
$167.03K
₿2.86
Previsão de Preço do CheckDot(cdt)
4854 Wifejak  WIFE $0.0001665
₿0.0000000028
-3.00 $166.58K
₿2.86
$0.000176
₿0.0000000029
$0.000166
₿0.0000000028
$25.18
₿0
$166.58K
₿2.86
$166.58K
₿2.86
Previsão de Preço do Wifejak(wife)
4856 IQ50  IQ50 $0.0000003294
₿0.0000000000056
-2.96 $165.98K
₿2.85
$0.0000003484
₿0.0000000000057
$0.0000003282
₿0.0000000000055
$73
₿0
$165.98K
₿2.85
$165.98K
₿2.85
Previsão de Preço do IQ50(iq50)
4861 The Lion  LION $0.0001673
₿0.0000000028
-4.43 $167.28K
₿2.84
$0.0001779
₿0.0000000029
$0.0001659
₿0.0000000028
$725.55
₿0.01
$167.28K
₿2.84
$167.28K
₿2.84
Previsão de Preço do The Lion(lion)
4864 Cost Hot Dog  COST $0.0001747
₿0.0000000029
-2.53 $165.76K
₿2.84
$0.0001834
₿0.0000000030
$0.0001743
₿0.0000000029
$143.63
₿0
$165.76K
₿2.84
$165.76K
₿2.84
Previsão de Preço do Cost Hot Dog(cost)
4865 Chadimir Putni  PUTNI $0.0001659
₿0.0000000025
0 $165.96K
₿2.53
$0
$0
$3.06
₿0
$165.96K
₿2.53
$165.96K
₿2.53
Previsão de Preço do Chadimir Putni(putni)
4868 Soul Scanner  SOUL $0.1657
₿0.0000025
0 $165.77K
₿2.57
$0
$0
$6.39
₿0
$165.77K
₿2.57
$165.77K
₿2.57
Previsão de Preço do Soul Scanner(soul)
4875 Manifest  MANIFEST $0.0001647
₿0.0000000028
-0.74 $164.47K
₿2.82
$0.0001832
₿0.0000000030
$0.0001624
₿0.0000000027
$4.58K
₿0.08
$164.47K
₿2.82
$164.47K
₿2.82
Previsão de Preço do Manifest(manifest)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency