Página de resultados 35 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | $97.91 107.03 USD |
-0.29
|
$0 0 USD | $0 0 USD | $97.81 106.92 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL MI54.VI | $1.05 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV S5GC.VI | $3.71 4.06 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | $100.48 109.84 USD |
-0.04
|
$0 0 USD | $0 0 USD | $100.47 109.83 USD | $100.53 109.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDY9.VI | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | $7.39 8.08 USD |
-1.86
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $92.76 101.4 USD |
-0.18
|
$0 0 USD | $0 0 USD | $92.66 101.29 USD | $92.97 101.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND KO35.VI | $6.72 7.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | $92.82 101.46 USD |
-0.22
|
$0 0 USD | $0 0 USD | $92.68 101.31 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | $13.24 14.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW49.VI | $103.17 112.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A1Z015.VI | $98.3 107.46 USD |
0
|
$0 0 USD | $7K 7.65K USD | $98.3 107.46 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAL8.VI | $2.23 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | $103.45 113.08 USD |
+0.07
|
$0 0 USD | $0 0 USD | $103.39 113.02 USD | $103.46 113.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | $85.68 93.66 USD |
-0.29
|
$0 0 USD | $0 0 USD | $85.65 93.63 USD | $85.86 93.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l S Immo AT0000A2PKM8.VI | $7.46 8.15 USD |
+3.32
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | $5.18 5.66 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | $1.99 2.18 USD |
+3.11
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKC9.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $1.04 1.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $5.65 6.18 USD |
+1.62
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | $12.4 13.55 USD |
-6.49
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8.99 9.83 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF AT0000A2MZM3.VI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2SBY6.VI | $1.03 1.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2E0P6.VI | $8.59 9.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Schoeller AT0000A2PD19.VI | $0.81 0.89 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Copper AT0000A2TYK5.VI | $8.1 8.85 USD |
+0.75
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | $98.29 107.44 USD |
+0.02
|
$0 0 USD | $0 0 USD | $98.25 107.4 USD | $98.29 107.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | $107.3 117.29 USD |
-0.91
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $108.15 118.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX MK01.VI | $35.89 39.23 USD |
-0.55
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | $2.71 2.96 USD |
+1.88
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l SAP AT0000A2DV52.VI | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | $6.77 7.4 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Dt Bank AT0000A2B9V8.VI | $14.92 16.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1KTL4.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT38.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | $91.32 99.83 USD |
-0.19
|
$0 0 USD | $0 0 USD | $91.32 99.83 USD | $91.48 100 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | $6.9 7.54 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | $27.31 29.85 USD |
+0.52
|
$0 0 USD | $0 0 USD | $27.29 29.83 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK FY62.VI | $36.58 39.99 USD |
+0.38
|
$0 0 USD | $0 0 USD | $36.56 39.97 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SARTORIUS VZ CE69.VI | $78.43 85.73 USD |
-4.01
|
$0 0 USD | $0 0 USD | $78.43 85.73 USD | $79.95 87.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF60.VI | $0.23 0.26 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | $2.54 2.78 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | $2.28 2.49 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | $2.05 2.24 USD |
-2.84
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | $25.03 27.36 USD |
-2
|
$0 0 USD | $0 0 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | $10.32 11.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | $5.03 5.5 USD |
-1.76
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VB54.VI | $98.65 107.84 USD |
+0.04
|
$0 0 USD | $1K 1.09K USD | $98.65 107.84 USD | $98.67 107.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP26.VI | $7.31 7.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | $81.8 89.42 USD |
+1.4
|
$0 0 USD | $0 0 USD | $80.7 88.22 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2KS41.VI | $100.58 109.95 USD |
+0.03
|
$0 0 USD | $0 0 USD | $100.53 109.89 USD | $100.58 109.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Palladium NO66.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz R78V.VI | $10.03 10.96 USD |
+0.3
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | $1.9 2.08 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ84.VI | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | $3.32 3.63 USD |
-4.05
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ45.VI | $100.71 110.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.68 110.06 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE16.VI | $0.4 0.44 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ LR67.VI | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2V640.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPT3.VI | $8.39 9.17 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAM6.VI | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI | $97.7 106.8 USD |
0
|
$0 0 USD | $0 0 USD | $97.7 106.8 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OI61.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5H0.VI | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./UBS SOGN 21-26 AT0000A2U1F5.VI | $104.37 114.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $103.99 113.68 USD | $105.03 114.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JD36.VI | $7.25 7.93 USD |
-0.82
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | $84.35 92.21 USD |
-0.26
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $84.51 92.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI | $100.48 109.84 USD |
-0.04
|
$0 0 USD | $0 0 USD | $100.47 109.83 USD | $100.53 109.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2DVU4.VI | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEFTES5 21-29 AT0000A2U4X2.VI | $78.73 86.06 USD |
-0.1
|
$0 0 USD | $0 0 USD | $78.73 86.06 USD | $78.77 86.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Semperit AT0000A2PY63.VI | $6.25 6.83 USD |
+4.34
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2V293.VI | $0.9399 1.03 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | $92.76 101.4 USD |
-0.14
|
$0 0 USD | $0 0 USD | $92.68 101.31 USD | $92.89 101.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN59.VI | $3.88 4.24 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2GDR1.VI | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW64.VI | $102.41 111.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | $3.65 3.99 USD |
+1.39
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2HC77.VI | $4.27 4.67 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI | $93.28 101.97 USD |
-0.1
|
$0 0 USD | $0 0 USD | $93.28 101.97 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2T750.VI | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ11.VI | $100.71 110.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.68 110.06 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Europe Technology NTR In GA20.VI | $11.94 13.05 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ46.VI | $5.71 6.24 USD |
-1.04
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Andritz AT0000A2RQL3.VI | $0.23 0.25 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | $3.22 3.52 USD |
+0.94
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | $88.68 96.94 USD |
-0.23
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $88.83 97.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $3.17 3.47 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $100.74 110.12 USD |
-0.18
|
$0 0 USD | $0 0 USD | $100.59 109.96 USD | $100.89 110.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | $1.88 2.06 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $0.9899 1.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $106.53 116.45 USD |
-0.41
|
$0 0 USD | $0 0 USD | $106.53 116.45 USD | $106.82 116.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2MAF0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Platinum AT0000A2G0R0.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s Post IQ57.VI | $8.44 9.23 USD |
0
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||