$3.68T
Capitalização total de mercado
$178.82B
Volume total
BTC 62.55%     ETH 9.71%
Dominância

Página de resultados 35 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
Vienna (10316)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2GFL9.VI $117.23 128.15 USD
-0.15
$0 0 USD $0 0 USD $117.23 128.15 USD $117.42 128.36 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  MI54.VI $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  S5GC.VI $4.7 5.14 USD
+1.08
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBY5.VI $107.39 117.39 USD
0
$0 0 USD $0 0 USD $107.39 117.39 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDY9.VI $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJY6.VI $14.34 15.68 USD
-0.07
$0 0 USD $0 0 USD $14.27 15.6 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.29 120.56 USD
0
$0 0 USD $0 0 USD $110.29 120.56 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $5.77 6.31 USD
+0.87
$0 0 USD $0 0 USD $5.72 6.25 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $6.1 6.67 USD
+0.33
$0 0 USD $0 0 USD $6.1 6.67 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $113.81 124.41 USD
<0.01
$0 0 USD $0 0 USD $113.81 124.41 USD $113.98 124.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $14.05 15.36 USD
+0.07
$0 0 USD $0 0 USD $13.86 15.15 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW49.VI $103.17 112.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A1Z015.VI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAL8.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXEE Gold21-26  AT0000A2SGF4.VI $112.59 123.08 USD
-0.07
$0 0 USD $0 0 USD $112.59 123.08 USD $112.66 123.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKV7.VI $100.16 109.49 USD
<0.01
$0 0 USD $0 0 USD $100.16 109.49 USD $100.32 109.66 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l S Immo  AT0000A2PKM8.VI $7.34 8.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $4.98 5.44 USD
-0.99
$0 0 USD $0 0 USD $4.98 5.44 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.14 1.25 USD
+6.54
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKC9.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BrentCrudeOil  AT0000A2RVT6.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5W8.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2W9V3.VI $32.86 35.92 USD
-2.84
$0 0 USD $0 0 USD $32.86 35.92 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9L9.VI $10.92 11.94 USD
-0.46
$0 0 USD $0 0 USD $10.92 11.94 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  AT0000A2MZM3.VI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SBO  AT0000A2PD19.VI $0.16 0.17 USD
+4.67
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Copper  AT0000A2TYK5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TKL2.VI $99.74 109.03 USD
+0.01
$0 0 USD $0 0 USD $99.73 109.02 USD $99.74 109.03 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2RYG7.VI $112.62 123.11 USD
+0.81
$0 0 USD $0 0 USD $111.95 122.38 USD $112.62 123.11 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  MK01.VI $44.9 49.08 USD
+1.72
$0 0 USD $0 0 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $3.25 3.55 USD
+0.93
$0 0 USD $0 0 USD $3.24 3.54 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $3.67 4.01 USD
+6.07
$0 0 USD $0 0 USD $3.52 3.85 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MK88.VI $100.97 110.37 USD
+0.2
$0 0 USD $0 0 USD $100.87 110.26 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX1 s Gold  AT0000A2AEH3.VI $4.61 5.04 USD
-1.28
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L278.VI $37.79 41.31 USD
-1.72
$0 0 USD $0 0 USD $37.79 41.31 USD $38.71 42.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  FY62.VI $45.61 49.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  CE69.VI $88.21 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF60.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2RQJ7.VI $1.56 1.71 USD
-0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VIG  AT0000A2P535.VI $0.88 0.96 USD
-2.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHS2.VI $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l CECE EUR  AT0000A2GL02.VI $54.97 60.09 USD
+0.88
$0 0 USD $0 0 USD $54.97 60.09 USD $54.97 60.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2NHA4.VI $11.14 12.18 USD
+0.09
$0 0 USD $0 0 USD $10.95 11.97 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAV8.VI $8.91 9.74 USD
-3.36
$0 0 USD $0 0 USD $8.91 9.74 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VB54.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP26.VI $5.96 6.52 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $68.61 75 USD
-2.01
$0 0 USD $30 32.79 USD $68.36 74.73 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $11.44 12.51 USD
+0.35
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $2.09 2.28 USD
+9.42
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ84.VI $1.61 1.76 USD
-3.59
$0 0 USD $0 0 USD $1.58 1.73 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.6899 0.76 USD
-3.22
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.71 4.06 USD
-1.59
$0 0 USD $0 0 USD $3.71 4.06 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2V640.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPT3.VI $14.98 16.38 USD
0
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.4 106.47 USD
+0.15
$0 0 USD $1K 1.09K USD $97.25 106.31 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI61.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.33 6.92 USD
+0.8
$0 0 USD $0 0 USD $6.28 6.86 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $97.99 107.12 USD
-0.11
$0 0 USD $0 0 USD $97.99 107.12 USD $98.24 107.39 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.39 117.39 USD
0
$0 0 USD $0 0 USD $107.39 117.39 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $86.96 95.06 USD
+0.13
$0 0 USD $16K 17.49K USD $86.94 95.04 USD $88.46 96.7 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.9 3.17 USD
+2.84
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $105.61 115.45 USD
-0.07
$0 0 USD $0 0 USD $105.61 115.45 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI $5.82 6.36 USD
-0.85
$0 0 USD $0 0 USD $5.82 6.36 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2GDR1.VI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW64.VI $102.41 111.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI $4.25 4.65 USD
+0.71
$0 0 USD $0 0 USD $4.24 4.63 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI $4.04 4.42 USD
+8.6
$0 0 USD $0 0 USD $3.74 4.09 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $101.84 111.32 USD
+0.34
$0 0 USD $1K 1.09K USD $101.7 111.17 USD $101.84 111.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ11.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Nasdaq Europe Technology NTR In  GA20.VI $12.11 13.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $4.69 5.13 USD
+1.08
$0 0 USD $0 0 USD $4.64 5.07 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $97.4 106.47 USD
+0.25
$0 0 USD $0 0 USD $97.32 106.38 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $6.35 6.94 USD
+0.32
$0 0 USD $0 0 USD $6.35 6.94 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI $118.16 129.16 USD
-0.07
$0 0 USD $0 0 USD $118.16 129.16 USD $118.36 129.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI $1.63 1.78 USD
+5.16
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI $2.49 2.72 USD
-3.49
$0 0 USD $0 0 USD $2.46 2.69 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK007PREM9.VI $108.6 118.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2MAF0.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2G0R0.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s Post  IQ57.VI $7.07 7.73 USD
-0.7
$0 0 USD $0 0 USD $7.07 7.73 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.