Página de resultados 32 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX FE68.VI | $23.81 26.03 USD |
-0.79
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | $4.38 4.79 USD |
+1.15
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A278G1.VI | $89.1 97.4 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Post IQ42.VI | $54.42 59.49 USD |
-7.21
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.42 59.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM00.VI | $3.83 4.19 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Copper AT0000A2MVA7.VI | $0.46 0.5 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ01.VI | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | $93.24 101.92 USD |
-0.1
|
$0 0 USD | $0 0 USD | $93.24 101.92 USD | $93.24 101.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO JW14.VI | $14.49 15.84 USD |
-0.48
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CEZ JG14.VI | $3.43 3.75 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | $100.33 109.67 USD |
-0.19
|
$0 0 USD | $0 0 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2QS11.VI | $89.99 98.37 USD |
0
|
$0 0 USD | $6K 6.56K USD | $89.99 98.37 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | $0.2399 0.26 USD |
-7.72
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH89.VI | $2.9 3.17 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND HW43.VI | $7.61 8.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $2.1 2.3 USD |
+6.6
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s voestalpine IL66.VI | $0.2 0.22 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | $88.19 96.4 USD |
-0.29
|
$0 0 USD | $0 0 USD | $88.19 96.4 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2U6Z2.VI | $0.13 0.14 USD |
-91.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHL1.VI | $1.32 1.44 USD |
+5.6
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MT42.VI | $1.19 1.3 USD |
+7.21
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2H7W4.VI | $2.65 2.9 USD |
-7.02
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CMW1.VI | $99.6 108.88 USD |
-0.06
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | $2.01 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2N6W8.VI | $0.46 0.5 USD |
+9.26
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | $100.79 110.18 USD |
-0.23
|
$0 0 USD | $0 0 USD | $100.79 110.18 USD | $100.79 110.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s STRABAG AT0000A2PY71.VI | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CH0454664001.VI | $22.51 24.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.51 24.61 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LX76.VI | $1.94 2.12 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | $98.38 107.54 USD |
-0.02
|
$0 0 USD | $0 0 USD | $98.38 107.54 USD | $98.38 107.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Telekom Austria AT0000A2RZX9.VI | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRM4.VI | $13.48 14.74 USD |
+2.04
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant III 16-24 AT0000A1L643.VI | $99.15 108.38 USD |
0
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | $83.6 91.39 USD |
-0.11
|
$0 0 USD | $0 0 USD | $83.6 91.39 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | $2.8 3.06 USD |
+2.19
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./HTX EUR RCLD.VI | $56.02 61.24 USD |
-1.44
|
$0 0 USD | $0 0 USD | $56.02 61.24 USD | $56.25 61.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP NU70.VI | $10.19 11.14 USD |
-0.2
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 MK03.VI | $50.24 54.92 USD |
0
|
$0 0 USD | $0 0 USD | $50.24 54.92 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | $92.03 100.6 USD |
-0.09
|
$0 0 USD | $0 0 USD | $92.03 100.6 USD | $92.03 100.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A292E7.VI | $91.73 100.27 USD |
-0.04
|
$0 0 USD | $0 0 USD | $91.73 100.27 USD | $91.73 100.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW46.VI | $111.08 121.43 USD |
0
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AN90.VI | $3.53 3.86 USD |
-0.84
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | $100.33 109.67 USD |
-0.19
|
$0 0 USD | $0 0 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR40.VI | $1.04 1.14 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | $92.72 101.36 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.72 101.36 USD | $92.72 101.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s RBI AT0000A2RQX8.VI | $0.05 0.05 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG CS26.VI | $2.39 2.61 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE62.VI | $0.92 1.01 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2B5C6.VI | $99.08 108.31 USD |
-0.17
|
$0 0 USD | $0 0 USD | $99.08 108.31 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | $109.94 120.18 USD |
-0.05
|
$0 0 USD | $0 0 USD | $109.94 120.18 USD | $109.94 120.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KX93.VI | $1.8 1.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5T6.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | $87.46 95.61 USD |
-0.18
|
$0 0 USD | $0 0 USD | $87.46 95.61 USD | $87.46 95.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW35.VI | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | $1.76 1.92 USD |
+4.76
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2A1.VI | $5.28 5.77 USD |
+0.57
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | $8.17 8.93 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | $90.02 98.4 USD |
-0.12
|
$0 0 USD | $0 0 USD | $90.02 98.4 USD | $90.02 98.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BANK PKO BP AT0000A2RV15.VI | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $84.8 92.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $84.95 92.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LM32.VI | $2.72 2.97 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.09 126.9 USD |
+0.02
|
$0 0 USD | $0 0 USD | $116.09 126.9 USD | $116.09 126.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l AT & S MZ64.VI | $0.11 0.12 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2ND11.VI | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.46 1.6 USD |
+2.82
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co BU53.VI | $12 13.12 USD |
-0.74
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./TakeOverOstBasket RCLH.VI | $29.62 32.38 USD |
-0.3
|
$0 0 USD | $0 0 USD | $29.62 32.38 USD | $29.62 32.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $3.22 3.52 USD |
+0.94
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | $96.12 105.07 USD |
0
|
$0 0 USD | $0 0 USD | $95.82 104.74 USD | $96.09 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJQ1.VI | $5.07 5.54 USD |
+3.05
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SBITOP R505.VI | $101.47 110.92 USD |
-0.4
|
$0 0 USD | $0 0 USD | $101.47 110.92 USD | $101.47 110.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2NB13.VI | $2.65 2.9 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2BB25.VI | $0.89 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | $100.33 109.67 USD |
-0.19
|
$0 0 USD | $0 0 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE LX82.VI | $10.53 11.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6T9.VI | $100.51 109.87 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Silver S5HB.VI | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | $87.89 96.08 USD |
-0.31
|
$0 0 USD | $0 0 USD | $87.89 96.08 USD | $87.89 96.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR52.VI | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 AT0000A2RJ11.VI | $79.75 87.18 USD |
+1.46
|
$0 0 USD | $0 0 USD | $79.75 87.18 USD | $80.1 87.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MI30.VI | $2.86 3.13 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Platinum AT0000A2G096.VI | $0.05 0.06 USD |
-25.71
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2WAC6.VI | $1.5 1.64 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | $108.45 118.55 USD |
-0.14
|
$0 0 USD | $0 0 USD | $108.45 118.55 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l RBI CH55.VI | $0.2999 0.32 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | $105.51 115.34 USD |
-0.03
|
$0 0 USD | $0 0 USD | $105.51 115.34 USD | $105.51 115.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2LET5.VI | $2.61 2.85 USD |
-3.69
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOESTALPINE MT85.VI | $1.64 1.79 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ex CONTROVERSIAL WEA AT0000A2N0U5.VI | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gasoline RBOB AT0000A2TY85.VI | $15.25 16.67 USD |
-3.85
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FW16.VI | $3.46 3.78 USD |
-0.86
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.65 0.71 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||