País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (117)
- {{country.name}}
- Todos os países
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (117)
- {{item.name}}
- Todos os setores
- Tecnologia (117)
Componentes Eletrônicos (117)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
-3.86
|
NT$5.18T 164.66B USD | NT$8.88M 282.13K USD | NT$1,995.00 63.39 USD | NT$2,135.00 67.84 USD | NT$5.18T 164.66B USD | 86.62 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.62
|
NT$3.39T 107.67B USD | NT$43.50M 1.38M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.39T 107.67B USD | 18.05 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
-3.83
|
NT$2.07T 65.74B USD | NT$42.19M 1.34M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.07T 65.74B USD | 79.50 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.51M 111.49K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.37
|
NT$1.44T 45.87B USD | NT$24.41M 775.69K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.44T 45.87B USD | 210.32 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-3.26
|
NT$1.05T 33.3B USD | NT$3.73M 118.44K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.05T 33.3B USD | 44.58 | NT$59.89 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$694.63B 22.07B USD | NT$14.02M 445.45K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$694.63B 22.07B USD | 363.17 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$579.00 18.4 USD |
-5.55
|
NT$624.98B 19.86B USD | NT$33.82M 1.07M USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$624.98B 19.86B USD | 85.90 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-6.13
|
NT$619.09B 19.67B USD | NT$5.47M 173.76K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$619.09B 19.67B USD | 64.30 | NT$19.05 0.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.20 2.2 USD |
+4.85
|
NT$552.29B 17.55B USD | NT$518.78M 16.48M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$552.29B 17.55B USD | 2306.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,135.00 131.39 USD |
-2.25
|
NT$540.85B 17.19B USD | NT$2.07M 65.92K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$540.85B 17.19B USD | 26.27 | NT$157.36 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.92
|
NT$487.15B 15.48B USD | NT$755.13K 23.99K USD | NT$3,320.00 105.49 USD | NT$3,475.00 110.42 USD | NT$487.15B 15.48B USD | 91.58 | NT$36.25 1.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$281.70B 8.95B USD | NT$35.91M 1.14M USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$278.76B 8.86B USD | NT$7.16M 227.63K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$270.04B 8.58B USD | NT$1.49M 47.21K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$270.04B 8.58B USD | 117.75 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.73M 86.76K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.70 1.01 USD |
+5.67
|
NT$239.24B 7.6B USD | NT$409.75M 13.02M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$239.24B 7.6B USD | 99.06 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,125.00 67.52 USD |
-2.3
|
NT$238.47B 7.58B USD | NT$1.12M 35.56K USD | NT$2,125.00 67.52 USD | NT$2,320.00 73.72 USD | NT$238.47B 7.58B USD | 30.33 | NT$70.04 2.23 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$396.00 12.58 USD |
+0.51
|
NT$143.93B 4.57B USD | NT$33.65M 1.07M USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$143.93B 4.57B USD | 96.58 | NT$4.10 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$570.00 18.11 USD |
-3.06
|
NT$125.59B 3.99B USD | NT$1.69M 53.79K USD | NT$568.00 18.05 USD | NT$596.00 18.94 USD | NT$125.59B 3.99B USD | 38.93 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,595.00 50.68 USD |
-2.74
|
NT$124.21B 3.95B USD | NT$1.36M 43.21K USD | NT$1,580.00 50.2 USD | NT$1,690.00 53.7 USD | NT$124.21B 3.95B USD | 69.95 | NT$22.80 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$340.00 10.8 USD |
+6.75
|
NT$97.77B 3.11B USD | NT$950.76K 30.21K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$97.77B 3.11B USD | 62.84 | NT$5.41 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$331.00 10.52 USD |
-1.63
|
NT$79.46B 2.52B USD | NT$3.46M 109.94K USD | NT$320.50 10.18 USD | NT$338.50 10.76 USD | NT$79.46B 2.52B USD | 25.96 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$76.33B 2.43B USD | NT$57.54M 1.83M USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$405.00 12.87 USD |
-4.71
|
NT$66.72B 2.12B USD | NT$8.65M 274.7K USD | NT$397.00 12.61 USD | NT$435.00 13.82 USD | NT$66.72B 2.12B USD | 46.49 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.50 8.25 USD |
+4.22
|
NT$60.38B 1.92B USD | NT$9.68M 307.56K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.38B 1.92B USD | 1179.54 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$53.43B 1.7B USD | NT$11.27M 357.95K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$53.43B 1.7B USD | 16.36 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$52.03B 1.65B USD | NT$53.51M 1.7M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.03B 1.65B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.10 2.04 USD |
+2.89
|
NT$47.22B 1.5B USD | NT$6.40M 203.31K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$47.22B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$46.79B 1.49B USD | NT$10.57M 335.98K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$46.79B 1.49B USD | 61.11 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$372.50 11.84 USD |
0
|
NT$45.48B 1.45B USD | NT$2.47M 78.41K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$45.48B 1.45B USD | 44.82 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$343.50 10.91 USD |
+0.44
|
NT$44.01B 1.4B USD | NT$6.38M 202.71K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$44.01B 1.4B USD | 29.35 | NT$11.70 0.37 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$42.76B 1.36B USD | NT$5.39M 171.35K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$42.76B 1.36B USD | 14.59 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$42.45B 1.35B USD | NT$7.18M 228.21K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$42.45B 1.35B USD | 23.34 | NT$6.51 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.00 2.92 USD |
+1.88
|
NT$42.34B 1.35B USD | NT$8.72M 277.16K USD | NT$90.50 2.88 USD | NT$93.60 2.97 USD | NT$42.34B 1.35B USD | 9.89 | NT$9.30 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
-0.99
|
NT$39.42B 1.25B USD | NT$11.79M 374.56K USD | NT$149.50 4.75 USD | NT$160.00 5.08 USD | NT$39.42B 1.25B USD | 73.28 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$216.00 6.86 USD |
-2.48
|
NT$39.19B 1.25B USD | NT$1.29M 40.99K USD | NT$205.50 6.53 USD | NT$225.50 7.17 USD | NT$39.19B 1.25B USD | 16.14 | NT$13.38 0.43 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.80 1.71 USD |
-2.18
|
NT$38.00B 1.21B USD | NT$9.59M 304.65K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$38.00B 1.21B USD | 79.11 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.20 2.58 USD |
-1.46
|
NT$33.02B 1.05B USD | NT$10.60M 336.82K USD | NT$81.10 2.58 USD | NT$85.60 2.72 USD | NT$33.02B 1.05B USD | 29.96 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.00 2.22 USD |
+1.89
|
NT$31.04B 986.23M USD | NT$3.88M 123.24K USD | NT$69.10 2.2 USD | NT$71.60 2.28 USD | NT$31.04B 986.23M USD | 15.45 | NT$4.53 0.14 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$215.00 6.83 USD |
-9.66
|
NT$30.69B 975.1M USD | NT$12.65M 402.07K USD | NT$214.50 6.82 USD | NT$256.50 8.15 USD | NT$30.69B 975.1M USD | 62.68 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$329.00 10.45 USD |
-6.27
|
NT$29.90B 950.13M USD | NT$2.45M 77.87K USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$29.90B 950.13M USD | 45.25 | NT$7.27 0.23 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$26.44B 840M USD | NT$4.21M 133.89K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$26.16B 831.26M USD | NT$4.29M 136.32K USD | NT$76.90 2.44 USD | NT$78.90 2.51 USD | NT$26.16B 831.26M USD | 31.98 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$24.42B 775.96M USD | NT$4.43M 140.65K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$24.42B 775.96M USD | 114.91 | NT$1.24 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.20 2.26 USD |
+6.11
|
NT$23.51B 747.07M USD | NT$7.49M 238.06K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$23.51B 747.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$208.50 6.63 USD |
-3.47
|
NT$22.66B 719.99M USD | NT$14.56M 462.5K USD | NT$203.00 6.45 USD | NT$227.50 7.23 USD | NT$22.66B 719.99M USD | 56.04 | NT$3.72 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$308.00 9.79 USD |
-2.22
|
NT$22.00B 699.12M USD | NT$4.40M 139.7K USD | NT$304.50 9.68 USD | NT$317.50 10.09 USD | NT$22.00B 699.12M USD | 63.90 | NT$4.82 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$21.44B 681.37M USD | NT$4.31M 136.86K USD | NT$65.20 2.07 USD | NT$69.20 2.2 USD | NT$21.44B 681.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$69.10 2.2 USD |
+2.37
|
NT$21.25B 675.25M USD | NT$5.50M 174.7K USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$21.25B 675.25M USD | 29.78 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.10 1.69 USD |
0
|
NT$21.10B 670.43M USD | NT$4.38M 139.13K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$21.10B 670.43M USD | 33.39 | NT$1.59 0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.90 2.79 USD |
+0.8
|
NT$19.89B 631.88M USD | NT$9.55M 303.3K USD | NT$87.80 2.79 USD | NT$91.50 2.91 USD | NT$19.89B 631.88M USD | 0 | -NT$2.85 -0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$19.15B 608.52M USD | NT$1.54M 48.97K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$19.15B 608.52M USD | 45.34 | NT$3.01 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$361.50 11.49 USD |
-3.21
|
NT$19.12B 607.56M USD | NT$736.44K 23.4K USD | NT$356.00 11.31 USD | NT$371.50 11.8 USD | NT$19.12B 607.56M USD | 29.97 | NT$12.06 0.38 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.80 1.26 USD |
+0.13
|
NT$18.42B 585.31M USD | NT$2.24M 71.33K USD | NT$39.80 1.26 USD | NT$41.70 1.33 USD | NT$18.42B 585.31M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$17.44B 554.25M USD | NT$1.60M 50.81K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$17.44B 554.25M USD | 23.63 | NT$4.38 0.14 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$16.44B 522.51M USD | NT$1.98M 62.79K USD | NT$94.30 3 USD | NT$94.80 3.01 USD | NT$16.44B 522.51M USD | 379.19 | NT$0.25 0.007 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$95.80 3.04 USD |
-0.62
|
NT$15.27B 485.29M USD | NT$79.95M 2.54M USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$15.27B 485.29M USD | 147.38 | NT$0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$15.05B 478.28M USD | NT$756.24K 24.03K USD | NT$185.00 5.88 USD | NT$195.50 6.21 USD | NT$15.05B 478.28M USD | 26.37 | NT$7.09 0.23 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$14.40B 457.49M USD | NT$3.16M 100.54K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$14.40B 457.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$87.70 2.79 USD |
-0.57
|
NT$14.36B 456.17M USD | NT$11.74M 373.15K USD | NT$85.80 2.73 USD | NT$91.50 2.91 USD | NT$14.36B 456.17M USD | 21.92 | NT$4.00 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.10 2.58 USD |
+1.37
|
NT$14.23B 452.03M USD | NT$4.82M 153.1K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$14.23B 452.03M USD | 90.11 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$13.07B 415.41M USD | NT$5.42M 172.07K USD | NT$20.05 0.64 USD | NT$21.40 0.68 USD | NT$13.07B 415.41M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.00 2.89 USD |
-2.88
|
NT$12.44B 395.43M USD | NT$1.68M 53.27K USD | NT$91.00 2.89 USD | NT$94.90 3.02 USD | NT$12.44B 395.43M USD | 59.47 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.40 1.47 USD |
-0.32
|
NT$12.29B 390.62M USD | NT$2.98M 94.73K USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$12.29B 390.62M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.10 2.61 USD |
-0.73
|
NT$11.84B 376.36M USD | NT$849.68K 27K USD | NT$82.00 2.61 USD | NT$84.20 2.68 USD | NT$11.84B 376.36M USD | 23.93 | NT$3.43 0.11 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$10.51B 333.84M USD | NT$4.92M 156.49K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$10.51B 333.84M USD | 0 | -NT$0.64 -0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+2.54
|
NT$9.70B 308.23M USD | NT$3.99M 126.65K USD | NT$29.45 0.94 USD | NT$31.30 0.99 USD | NT$9.70B 308.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$9.69B 307.96M USD | NT$4.99M 158.57K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$9.69B 307.96M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.90 1.14 USD |
-0.83
|
NT$9.49B 301.56M USD | NT$412.17K 13.1K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$9.49B 301.56M USD | 15.95 | NT$2.25 0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$57.90 1.84 USD |
-0.69
|
NT$8.76B 278.41M USD | NT$358.00K 11.38K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$8.76B 278.41M USD | 9.52 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$8.75B 277.89M USD | NT$3.01M 95.75K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.75B 277.89M USD | 0 | -NT$0.19 -0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$8.00B 254.08M USD | NT$945.38K 30.04K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$8.00B 254.08M USD | 26.28 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$82.70 2.63 USD |
-4.94
|
NT$7.28B 231.31M USD | NT$3.38M 107.4K USD | NT$82.70 2.63 USD | NT$89.20 2.83 USD | NT$7.28B 231.31M USD | 113.28 | NT$0.73 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$7.17B 227.96M USD | NT$250.51K 7.96K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$7.17B 227.96M USD | 93.18 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$81.00 2.57 USD |
-6.25
|
NT$6.86B 217.86M USD | NT$2.59M 82.38K USD | NT$80.50 2.56 USD | NT$86.00 2.73 USD | NT$6.86B 217.86M USD | 122.72 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.10 2.04 USD |
-0.31
|
NT$6.77B 215.08M USD | NT$64.89K 2.06K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$6.77B 215.08M USD | 12.44 | NT$5.15 0.16 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$39.50 1.26 USD |
+1.94
|
NT$6.68B 212.37M USD | NT$2.75M 87.32K USD | NT$38.65 1.23 USD | NT$40.85 1.3 USD | NT$6.68B 212.37M USD | 0 | -NT$3.00 -0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$72.30 2.3 USD |
-0.14
|
NT$6.28B 199.47M USD | NT$567.15K 18.02K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$6.28B 199.47M USD | 40.39 | NT$1.79 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$48.50 1.54 USD |
+0.1
|
NT$6.18B 196.27M USD | NT$1.15M 36.55K USD | NT$48.05 1.53 USD | NT$49.65 1.58 USD | NT$6.18B 196.27M USD | 118.29 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$75.50 2.4 USD |
-1.82
|
NT$6.10B 193.69M USD | NT$1.11M 35.33K USD | NT$74.80 2.38 USD | NT$79.30 2.52 USD | NT$6.10B 193.69M USD | 40.81 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.75 1.07 USD |
-0.74
|
NT$5.85B 185.75M USD | NT$3.45M 109.51K USD | NT$33.75 1.07 USD | NT$36.20 1.15 USD | NT$5.85B 185.75M USD | 31.24 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.40 1.25 USD |
-2.11
|
NT$5.53B 175.64M USD | NT$2.59M 82.15K USD | NT$39.05 1.24 USD | NT$41.05 1.3 USD | NT$5.53B 175.64M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.80 1.2 USD |
+6.33
|
NT$5.20B 165.23M USD | NT$5.69M 180.83K USD | NT$35.75 1.14 USD | NT$38.10 1.21 USD | NT$5.20B 165.23M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.90 1.17 USD |
-2.12
|
NT$4.76B 151.09M USD | NT$103.53K 3.29K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$4.76B 151.09M USD | 27.74 | NT$1.33 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$4.55B 144.7M USD | NT$1.51M 47.95K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$4.55B 144.7M USD | 27.32 | NT$1.01 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.25 1.31 USD |
+8.41
|
NT$4.29B 136.39M USD | NT$4.28M 135.87K USD | NT$38.15 1.21 USD | NT$41.85 1.33 USD | NT$4.29B 136.39M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$4.25B 135.07M USD | NT$392.56K 12.47K USD | NT$37.30 1.19 USD | NT$38.65 1.23 USD | NT$4.25B 135.07M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.30 1.25 USD |
-1.5
|
NT$4.21B 133.76M USD | NT$616.66K 19.59K USD | NT$38.80 1.23 USD | NT$40.20 1.28 USD | NT$4.21B 133.76M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$49.05 1.56 USD |
+0.72
|
NT$4.19B 133.26M USD | NT$2.57M 81.62K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$4.19B 133.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$61.40 1.95 USD |
-0.97
|
NT$4.04B 128.38M USD | NT$1.00M 31.82K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$4.04B 128.38M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.80 1.23 USD |
-3
|
NT$3.90B 123.79M USD | NT$1.76M 55.99K USD | NT$38.40 1.22 USD | NT$40.50 1.29 USD | NT$3.90B 123.79M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.60 1.23 USD |
0
|
NT$3.86B 122.65M USD | NT$453.24K 14.4K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$3.86B 122.65M USD | 23.11 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.00 0.86 USD |
-4.42
|
NT$3.83B 121.81M USD | NT$4.39M 139.6K USD | NT$26.85 0.85 USD | NT$28.70 0.91 USD | NT$3.83B 121.81M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$52.00 1.65 USD |
+5.91
|
NT$3.83B 121.59M USD | NT$1.94M 61.61K USD | NT$49.60 1.58 USD | NT$52.50 1.67 USD | NT$3.83B 121.59M USD | 14.48 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$3.54B 112.47M USD | NT$233.55K 7.42K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$3.54B 112.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$50.40 1.6 USD |
+1.92
|
NT$3.50B 111.28M USD | NT$278.04K 8.83K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$3.50B 111.28M USD | 265.26 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.95 1.02 USD |
+9.98
|
NT$3.49B 110.93M USD | NT$954.53K 30.33K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.49B 110.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
+1.56
|
NT$3.28B 104.36M USD | NT$336.68K 10.7K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.94B 93.27M USD | NT$607.00K 19.29K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}