País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (117)
- {{country.name}}
- Todos os países
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (117)
- {{item.name}}
- Todos os setores
- Tecnologia (117)
Componentes Eletrônicos (117)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,200.00 69.91 USD |
+1.85
|
NT$5.71T 181.58B USD | NT$6.38M 202.69K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.71T 181.58B USD | 95.19 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$263.00 8.36 USD |
+1.74
|
NT$3.68T 117.01B USD | NT$42.58M 1.35M USD | NT$262.00 8.33 USD | NT$269.00 8.55 USD | NT$3.68T 117.01B USD | 19.64 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$871.00 27.96 USD |
+3.44
|
NT$1.81T 57.57B USD | NT$75.79M 2.32M USD | NT$855.00 27.17 USD | NT$919.00 29.2 USD | NT$1.81T 57.57B USD | 69.23 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,895.00 155.54 USD |
-3.93
|
NT$1.75T 55.73B USD | NT$3.56M 113.07K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.75T 55.73B USD | 106.73 | NT$45.86 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$918.00 29.07 USD |
+7.49
|
NT$1.44T 45.77B USD | NT$13.38M 417.65K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.44T 45.77B USD | 209.86 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$1.94M 61.52K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.07 | NT$60.01 1.91 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,335.00 42.42 USD |
-0.74
|
NT$674.68B 21.44B USD | NT$4.96M 157.55K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$674.68B 21.44B USD | 70.41 | NT$18.96 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
+7.18
|
NT$612.03B 19.45B USD | NT$37.78M 1.2M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$612.03B 19.45B USD | 83.75 | NT$6.77 0.22 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,685.00 117.09 USD |
+1.8
|
NT$540.71B 17.18B USD | NT$1.50M 47.68K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$540.71B 17.18B USD | 101.79 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$833.00 26.47 USD |
+3.22
|
NT$538.26B 17.1B USD | NT$10.21M 324.52K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$538.26B 17.1B USD | 278.59 | NT$2.99 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,055.00 128.85 USD |
-2.64
|
NT$530.39B 16.85B USD | NT$2.89M 91.97K USD | NT$4,050.00 128.69 USD | NT$4,355.00 138.38 USD | NT$530.39B 16.85B USD | 25.82 | NT$157.02 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.05 1.56 USD |
+4.47
|
NT$391.47B 12.44B USD | NT$75.98M 2.41M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$391.47B 12.44B USD | 1635.00 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$270.50 8.6 USD |
-1.63
|
NT$322.39B 10.24B USD | NT$102.80M 3.27M USD | NT$269.00 8.55 USD | NT$291.50 9.26 USD | NT$322.39B 10.24B USD | 49.18 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$231.00 7.34 USD |
-0.65
|
NT$294.03B 9.34B USD | NT$8.41M 267.21K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$294.03B 9.34B USD | 20.06 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$500.00 15.89 USD |
+3.31
|
NT$262.80B 8.35B USD | NT$1.81M 57.52K USD | NT$496.00 15.76 USD | NT$509.00 16.17 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
+3.73
|
NT$249.70B 7.93B USD | NT$497.81K 15.82K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$249.70B 7.93B USD | 31.72 | NT$70.14 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$425.00 13.5 USD |
+1.8
|
NT$206.04B 6.55B USD | NT$2.71M 86.22K USD | NT$420.00 13.35 USD | NT$457.50 14.54 USD | NT$206.04B 6.55B USD | 90.04 | NT$4.72 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.90 0.76 USD |
+3.25
|
NT$180.38B 5.73B USD | NT$237.33M 7.54M USD | NT$23.80 0.76 USD | NT$25.00 0.79 USD | NT$180.38B 5.73B USD | 26.55 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,860.00 59.1 USD |
+2.2
|
NT$144.84B 4.6B USD | NT$701.54K 22.29K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$144.84B 4.6B USD | 81.11 | NT$22.93 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+8.73
|
NT$120.74B 3.84B USD | NT$3.40M 107.97K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$255.50 8.12 USD |
+3.02
|
NT$92.87B 2.95B USD | NT$7.57M 240.66K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$92.87B 2.95B USD | 62.46 | NT$4.09 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$233.00 7.4 USD |
-0.85
|
NT$79.22B 2.52B USD | NT$59.85M 1.9M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$79.22B 2.52B USD | 44.46 | NT$5.24 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
+1.79
|
NT$75.26B 2.39B USD | NT$510.02K 16.21K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.26B 2.39B USD | 24.53 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.00M 1.21M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
+7.43
|
NT$61.94B 1.97B USD | NT$2.59M 82.26K USD | NT$361.00 11.47 USD | NT$384.00 12.2 USD | NT$61.94B 1.97B USD | 43.11 | NT$8.72 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$253.00 8.04 USD |
+3.27
|
NT$58.87B 1.87B USD | NT$5.34M 169.56K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.87B 1.87B USD | 1150.00 | NT$0.22 0.006 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$47.78B 1.52B USD | NT$4.12M 130.87K USD | NT$168.00 5.34 USD | NT$173.00 5.5 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$47.66B 1.51B USD | NT$7.70M 244.6K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$47.66B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.30 3 USD |
+2.5
|
NT$47.08B 1.5B USD | NT$2.45M 77.99K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$47.08B 1.5B USD | 14.41 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.90 2.03 USD |
-1.08
|
NT$45.13B 1.43B USD | NT$44.48M 1.41M USD | NT$63.60 2.02 USD | NT$68.80 2.19 USD | NT$45.13B 1.43B USD | 93.97 | NT$0.68 0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$19.79M 628.92K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$42.02B 1.34B USD | NT$5.09M 161.84K USD | NT$91.30 2.9 USD | NT$93.40 2.97 USD | NT$42.02B 1.34B USD | 9.81 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$41.05B 1.3B USD | NT$3.09M 98.09K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$41.05B 1.3B USD | 22.61 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.00 2.67 USD |
+4.22
|
NT$40.82B 1.3B USD | NT$2.58M 81.85K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$327.50 10.41 USD |
+3.15
|
NT$39.98B 1.27B USD | NT$3.66M 116.34K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.98B 1.27B USD | 39.50 | NT$8.29 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$17.57M 558.23K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.28 | NT$2.04 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$832.24K 26.44K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$295.00 9.37 USD |
+4.98
|
NT$37.79B 1.2B USD | NT$2.18M 69.32K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.79B 1.2B USD | 25.17 | NT$11.72 0.37 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.30 2.55 USD |
+2.03
|
NT$32.66B 1.04B USD | NT$8.55M 271.7K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$32.66B 1.04B USD | 29.63 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.10 2.23 USD |
+3.85
|
NT$31.08B 987.63M USD | NT$4.28M 135.89K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.08B 987.63M USD | 15.47 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$157.50 5 USD |
+2.6
|
NT$28.58B 908.01M USD | NT$2.69M 85.52K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.58B 908.01M USD | 11.78 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.00 1.65 USD |
+1.36
|
NT$26.95B 856.47M USD | NT$3.26M 103.44K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$26.95B 856.47M USD | 33.33 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$175.00 5.56 USD |
-1.4
|
NT$24.98B 793.68M USD | NT$18.67M 593.1K USD | NT$175.00 5.56 USD | NT$194.50 6.18 USD | NT$24.98B 793.68M USD | 51.02 | NT$3.43 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.70 1.96 USD |
+5.1
|
NT$24.53B 779.3M USD | NT$37.56M 1.19M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$24.53B 779.3M USD | 38.80 | NT$1.59 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.40 2.3 USD |
+0.98
|
NT$24.47B 777.56M USD | NT$2.65M 84.16K USD | NT$72.40 2.3 USD | NT$74.10 2.35 USD | NT$24.47B 777.56M USD | 29.91 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.00 2.26 USD |
+2.6
|
NT$23.45B 744.97M USD | NT$3.03M 96.35K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.45B 744.97M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$1.75M 55.68K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$70.70 2.25 USD |
+7.45
|
NT$22.66B 720.08M USD | NT$4.12M 130.85K USD | NT$67.70 2.15 USD | NT$70.80 2.25 USD | NT$22.66B 720.08M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$8.94M 283.93K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$20.34B 646.41M USD | NT$5.33M 169.44K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$176.00 5.59 USD |
+9.38
|
NT$19.13B 607.76M USD | NT$8.23M 261.4K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$19.13B 607.76M USD | 47.31 | NT$3.72 0.12 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
0
|
NT$18.96B 602.52M USD | NT$369.23K 11.73K USD | NT$358.50 11.39 USD | NT$377.50 12 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.10 2.64 USD |
+3.23
|
NT$18.80B 597.38M USD | NT$2.17M 69K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.80B 597.38M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$18.79B 597.09M USD | NT$2.01M 63.99K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
+3.92
|
NT$18.40B 584.58M USD | NT$2.27M 72.21K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
0
|
NT$16.38B 520.4M USD | NT$3.58M 113.63K USD | NT$28.95 0.92 USD | NT$30.35 0.96 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$224.00 7.12 USD |
+4.92
|
NT$16.00B 508.45M USD | NT$2.82M 89.75K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$16.00B 508.45M USD | 46.66 | NT$4.80 0.15 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.50 2.62 USD |
+4.04
|
NT$14.47B 459.83M USD | NT$10.68M 339.24K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.47B 459.83M USD | 91.66 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.30 0.71 USD |
+9.85
|
NT$14.19B 450.79M USD | NT$21.91M 696.18K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.19B 450.79M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$14.09B 447.59M USD | NT$195.45K 6.21K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.09B 447.59M USD | 24.64 | NT$7.10 0.23 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.00 3.05 USD |
+7.61
|
NT$13.85B 440.08M USD | NT$3.95M 125.6K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.85B 440.08M USD | 27.98 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$13.25B 420.92M USD | NT$3.98M 126.42K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$13.25B 420.92M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.80 2.89 USD |
+1.45
|
NT$12.42B 394.56M USD | NT$1.28M 40.54K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.42B 394.56M USD | 59.34 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.70 2.31 USD |
-0.27
|
NT$11.90B 378.15M USD | NT$1.52M 48.39K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$11.90B 378.15M USD | 18.22 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.50 9.14 USD |
+0.17
|
NT$11.84B 376.06M USD | NT$72.64K 2.31K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$11.84B 376.06M USD | 28.38 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
+1.52
|
NT$11.53B 366.27M USD | NT$35.16K 1.12K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.53B 366.27M USD | 0 | -NT$2.45 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.05 0.45 USD |
+3.31
|
NT$11.27B 358.05M USD | NT$6.10M 193.72K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.27B 358.05M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$54.39M 1.73M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.15 0.7 USD |
+8.31
|
NT$9.78B 310.77M USD | NT$27.19M 863.93K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.78B 310.77M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.25 1.15 USD |
+2.98
|
NT$9.58B 304.5M USD | NT$548.94K 17.44K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.58B 304.5M USD | 16.11 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.85 0.92 USD |
+1.05
|
NT$9.25B 293.97M USD | NT$1.36M 43.37K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.30 1.76 USD |
+1.28
|
NT$8.37B 265.91M USD | NT$307.50K 9.77K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$8.37B 265.91M USD | 9.09 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.80 0.44 USD |
+3.37
|
NT$8.27B 262.66M USD | NT$1.87M 59.44K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.60 1.48 USD |
+1.64
|
NT$8.08B 256.85M USD | NT$232.20K 7.38K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.08B 256.85M USD | 186.40 | NT$0.25 0.007 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$8.05B 255.76M USD | NT$20.15M 640.21K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$8.05B 255.76M USD | 154.14 | NT$0.41 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.50 3.1 USD |
+3.5
|
NT$7.61B 241.69M USD | NT$572.30K 18.18K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.61B 241.69M USD | 25.00 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$7.41B 235.51M USD | NT$26.69M 848.08K USD | NT$84.10 2.67 USD | NT$89.50 2.84 USD | NT$7.41B 235.51M USD | 115.34 | NT$0.73 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$7.25B 230.51M USD | NT$273.03K 8.68K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.17M 100.62K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.80 3.08 USD |
+4.42
|
NT$6.78B 215.28M USD | NT$225.21K 7.16K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.78B 215.28M USD | 88.00 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.60 2.47 USD |
+1.7
|
NT$6.57B 208.71M USD | NT$1.00M 31.93K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.57B 208.71M USD | 117.57 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.50 2.37 USD |
+1.5
|
NT$6.47B 205.54M USD | NT$514.38K 16.34K USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$6.47B 205.54M USD | 41.62 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.90 1.01 USD |
+3.91
|
NT$5.40B 171.51M USD | NT$322.86K 10.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.40B 171.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.25 0.9 USD |
+2.72
|
NT$4.89B 155.48M USD | NT$507.05K 16.11K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.89B 155.48M USD | 26.15 | NT$1.08 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$4.73B 150.33M USD | NT$3.76M 119.44K USD | NT$71.30 2.27 USD | NT$80.00 2.54 USD | NT$4.73B 150.33M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$4.59B 145.77M USD | NT$894.36K 28.42K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.59B 145.77M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.00 0.86 USD |
+1.69
|
NT$4.46B 141.56M USD | NT$674.81K 21.44K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.56M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.20 0.99 USD |
+7.03
|
NT$4.29B 136.38M USD | NT$2.04M 64.71K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.29B 136.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$4.12B 131.04M USD | NT$285.16K 9.06K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.12B 131.04M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$4.06B 128.95M USD | NT$874.18K 27.78K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.06B 128.95M USD | 0 | -NT$0.55 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$3.77B 119.63M USD | NT$391.17K 12.43K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.77B 119.63M USD | 22.54 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.22M 38.62K USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$3.63B 115.26M USD | NT$900.75K 28.62K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.63B 115.26M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$3.59B 114.1M USD | NT$261.27K 8.3K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$3.46B 109.9M USD | NT$236.15K 7.5K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.45 1 USD |
+0.32
|
NT$3.44B 109.19M USD | NT$506.88K 16.11K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.44B 109.19M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$586.16K 18.63K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.00 0.73 USD |
+3.14
|
NT$3.27B 103.77M USD | NT$341.15K 10.84K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.27B 103.77M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$3.25B 103.21M USD | NT$158.40K 5.03K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.21M USD | 20.49 | NT$1.10 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.35 1.44 USD |
-0.44
|
NT$3.15B 100.13M USD | NT$303.49K 9.64K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.15B 100.13M USD | 238.68 | NT$0.19 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}