$3.38T
Capitalização total de mercado
$100.64B
Volume total
BTC 61.76%     ETH 9.02%
Dominância

Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regal Holding Co., Ltd.  4807.TW $16.3 0.52 USD
-1.51
$625.85M 19.89M USD $40.05K 1.27K USD $16.25 0.52 USD $16.85 0.54 USD $625.85M 19.89M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $286 9.09 USD
-1.38
$23.08B 733.46M USD $116.18K 3.69K USD $286 9.09 USD $289.5 9.2 USD $23.08B 733.46M USD 12.17 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $56.1 1.78 USD
-3.94
$16.83B 534.78M USD $77.32K 2.46K USD $56 1.78 USD $57.4 1.82 USD $16.83B 534.78M USD 18.39 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $43.6 1.39 USD
-2.9
$16B 508.34M USD $190.9K 6.07K USD $43.6 1.39 USD $44.6 1.42 USD $16B 508.34M USD 0 -$2.58 -0.08 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.3 1.25 USD
-1.01
$10.18B 323.34M USD $61.55K 1.96K USD $39.3 1.25 USD $39.7 1.26 USD $10.18B 323.34M USD 44.65 $0.88 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $125 3.97 USD
-3.85
$9.91B 314.91M USD $196.21K 6.23K USD $125 3.97 USD $130 4.13 USD $9.91B 314.91M USD 22.40 $5.58 0.18 USD
Holiday Entertainment Co.,Ltd  9943.TW $77.3 2.46 USD
+0.52
$9.68B 307.45M USD $43.77K 1.39K USD $76.5 2.43 USD $77.3 2.46 USD $9.68B 307.45M USD 11.21 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
-0.44
$9.44B 299.92M USD $30.67K 974.58 USD $113.5 3.61 USD $115 3.65 USD $9.44B 299.92M USD 13.35 $8.5 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $79.3 2.52 USD
-2.34
$8.14B 258.71M USD $50.91K 1.62K USD $79.3 2.52 USD $80.4 2.55 USD $8.14B 258.71M USD 22.40 $3.54 0.11 USD
Hsin Yung Chien Co., Ltd.  2114.TW $91.7 2.91 USD
-0.33
$7.15B 227.25M USD $25.15K 799.15 USD $91.4 2.9 USD $93 2.96 USD $7.15B 227.25M USD 17.36 $5.28 0.17 USD
E-Life Corporation  6281.TW $71.9 2.28 USD
-0.55
$7.13B 226.57M USD $26.19K 832.13 USD $71.5 2.27 USD $72.7 2.31 USD $7.13B 226.57M USD 16.19 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.8 0.72 USD
-0.22
$6.95B 220.97M USD $63K 2K USD $22.8 0.72 USD $22.9 0.73 USD $6.95B 220.97M USD 14.90 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.35 0.42 USD
-1.11
$6.67B 212.1M USD $118.46K 3.76K USD $13.3 0.42 USD $13.5 0.43 USD $6.67B 212.1M USD 21.19 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.6 3.16 USD
-0.4
$6.63B 210.57M USD $48.51K 1.54K USD $99.6 3.16 USD $100 3.18 USD $6.63B 210.57M USD 15.04 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $65.8 2.09 USD
-0.3
$6.29B 199.73M USD $17.29K 549.43 USD $65.7 2.09 USD $66 2.1 USD $6.29B 199.73M USD 34.81 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $57.2 1.82 USD
-1.21
$6.01B 190.99M USD $52.02K 1.65K USD $57.2 1.82 USD $57.9 1.84 USD $6.01B 190.99M USD 13.88 $4.12 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
0
$5.54B 175.93M USD $7K 222.43 USD $6 0.19 USD $6.1 0.19 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
WW Holding Inc.  8442.TW $82 2.61 USD
-1.8
$5.53B 175.71M USD $210.74K 6.7K USD $82 2.61 USD $84.6 2.69 USD $5.53B 175.71M USD 8.26 $9.92 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.5 1.92 USD
-0.33
$5.4B 171.48M USD $22.26K 707.38 USD $60.5 1.92 USD $60.8 1.93 USD $5.4B 171.48M USD 12.05 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $103.5 3.29 USD
-0.96
$4.97B 157.77M USD $80.36K 2.55K USD $103.5 3.29 USD $104.5 3.32 USD $4.97B 157.77M USD 9.63 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
-1.6
$4.51B 143.44M USD $11.49K 365.23 USD $61.5 1.95 USD $62 1.97 USD $4.51B 143.44M USD 14.47 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $30.25 0.96 USD
-0.82
$4.09B 130.09M USD $25K 794.41 USD $30.1 0.96 USD $30.6 0.97 USD $4.09B 130.09M USD 18.55 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.55 0.91 USD
-1.21
$4.09B 129.88M USD $27.68K 879.67 USD $28.35 0.9 USD $29.1 0.92 USD $4.09B 129.88M USD 0 -$0.35 -0.01 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.85 1.58 USD
+0.71
$3.7B 117.41M USD $37.26K 1.18K USD $49.05 1.56 USD $49.95 1.59 USD $3.7B 117.41M USD 11.95 $4.17 0.13 USD
Reward Wool Industry Corporation  1423.TW $37 1.18 USD
-0.94
$3.69B 117.15M USD $8.15K 259.1 USD $36.9 1.17 USD $37.1 1.18 USD $3.69B 117.15M USD 24.18 $1.53 0.05 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.75 0.66 USD
-2.12
$3.64B 115.65M USD $26.11K 829.53 USD $20.7 0.66 USD $21.2 0.67 USD $3.64B 115.65M USD 18.20 $1.14 0.04 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $39.65 1.26 USD
-2.94
$3.63B 115.31M USD $84.82K 2.7K USD $39.65 1.26 USD $41.4 1.32 USD $3.63B 115.31M USD 9.46 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.85 0.95 USD
-2.93
$3.59B 114.15M USD $99.63K 3.17K USD $29.2 0.93 USD $30.95 0.98 USD $3.59B 114.15M USD 0 -$3.89 -0.1 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.7 2.06 USD
-3.43
$3.42B 108.65M USD $11.82K 375.58 USD $64.3 2.04 USD $65.2 2.07 USD $3.42B 108.65M USD 12.56 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $86.6 2.75 USD
-1.81
$3.29B 104.67M USD $5.02K 159.48 USD $86.6 2.75 USD $88.2 2.8 USD $3.29B 104.67M USD 42.45 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.35 0.49 USD
-0.65
$3.21B 102M USD $83.55K 2.65K USD $15.35 0.49 USD $15.55 0.49 USD $3.21B 102M USD 28.42 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.45 0.94 USD
-0.51
$2.9B 92.22M USD $40.02K 1.27K USD $29.2 0.93 USD $29.75 0.95 USD $2.9B 92.22M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.4 0.87 USD
-0.54
$2.86B 90.87M USD $9.24K 293.54 USD $27.4 0.87 USD $27.45 0.87 USD $2.86B 90.87M USD 12.23 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.4 0.78 USD
-0.61
$2.85B 90.56M USD $41.61K 1.32K USD $24.35 0.77 USD $24.5 0.78 USD $2.85B 90.56M USD 16.71 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.9 0.41 USD
-1.53
$2.82B 89.52M USD $97.61K 3.1K USD $12.8 0.41 USD $13.05 0.41 USD $2.82B 89.52M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.05 0.95 USD
-0.17
$2.76B 87.85M USD $22.25K 707.03 USD $29.4 0.93 USD $30.25 0.96 USD $2.76B 87.85M USD 15.56 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $40.55 1.29 USD
-1.34
$2.68B 85.06M USD $49.76K 1.58K USD $40.2 1.28 USD $41.45 1.32 USD $2.68B 85.06M USD 6.21 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.35 1.22 USD
+0.92
$2.42B 76.77M USD $77.75K 2.47K USD $37.85 1.2 USD $38.5 1.22 USD $2.42B 76.77M USD 89.18 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.15 0.45 USD
-1.74
$2.27B 72.12M USD $40.03K 1.27K USD $13.95 0.44 USD $14.4 0.46 USD $2.27B 72.12M USD 14.89 $0.95 0.03 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.35 0.49 USD
-0.97
$2.09B 66.3M USD $73.29K 2.33K USD $15.2 0.48 USD $15.5 0.49 USD $2.09B 66.3M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.35 0.87 USD
-3.36
$2.08B 66.25M USD $22.05K 700.77 USD $27.3 0.87 USD $27.65 0.88 USD $2.08B 66.25M USD 20.56 $1.33 0.04 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.25 0.61 USD
-3.75
$2.02B 64.23M USD $7K 222.43 USD $19.2 0.61 USD $19.4 0.62 USD $2.02B 64.23M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.25 0.77 USD
-2.41
$1.98B 62.99M USD $41.02K 1.3K USD $24.25 0.77 USD $24.8 0.79 USD $1.98B 62.99M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15 0.48 USD
-1.64
$1.96B 62.28M USD $42K 1.33K USD $15 0.48 USD $15.25 0.48 USD $1.96B 62.28M USD 0 -$1.35 -0.04 USD
Hotel Holiday Garden  2702.TW $12.45 0.4 USD
-1.97
$1.95B 61.96M USD $44.48K 1.41K USD $12.45 0.4 USD $12.65 0.4 USD $1.95B 61.96M USD 69.16 $0.18 0.005 USD
World Known MFG (Cayman) Limited  4581.TW $54.3 1.73 USD
-1.63
$1.84B 58.49M USD $8.15K 258.97 USD $53.6 1.7 USD $55.2 1.75 USD $1.84B 58.49M USD 10.40 $5.22 0.17 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15 0.48 USD
-2.28
$1.83B 58.21M USD $23.5K 746.85 USD $15 0.48 USD $15.3 0.49 USD $1.83B 58.21M USD 0 -$0.13 -0.004 USD
evertex fabrinology limited  1470.TW $21.35 0.68 USD
-1.61
$1.83B 58.18M USD $5.08K 161.48 USD $21.35 0.68 USD $21.4 0.68 USD $1.83B 58.18M USD 21.35 $1 0.03 USD
Shin Shin Co Ltd.  2901.TW $25.05 0.8 USD
-3.47
$1.83B 58.14M USD $8.99K 285.53 USD $25.05 0.8 USD $25.95 0.82 USD $1.83B 58.14M USD 67.70 $0.37 0.01 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.8 0.72 USD
-2.15
$1.82B 57.96M USD $34.05K 1.08K USD $22.8 0.72 USD $23.05 0.73 USD $1.82B 57.96M USD 8.83 $2.58 0.08 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.7 0.63 USD
-1.5
$1.79B 56.89M USD $23.89K 759.08 USD $19.55 0.62 USD $19.7 0.63 USD $1.79B 56.89M USD 7.69 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.8 0.53 USD
-1.18
$1.78B 56.54M USD $25.73K 817.67 USD $16.7 0.53 USD $16.95 0.54 USD $1.78B 56.54M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.6 1.58 USD
-3.69
$1.74B 55.23M USD $50K 1.59K USD $49.6 1.58 USD $51.8 1.65 USD $1.74B 55.23M USD 37.01 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.3 0.36 USD
-1.74
$1.69B 53.8M USD $37.71K 1.2K USD $11.25 0.36 USD $11.5 0.37 USD $1.69B 53.8M USD 0 -$1.05 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.45 0.4 USD
-1.58
$1.62B 51.39M USD $55.2K 1.75K USD $12.45 0.4 USD $12.6 0.4 USD $1.62B 51.39M USD 33.64 $0.37 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.9 0.38 USD
-1.24
$1.57B 49.95M USD $25.01K 794.76 USD $11.8 0.37 USD $11.9 0.38 USD $1.57B 49.95M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.85 0.38 USD
-1.66
$1.57B 49.94M USD $77.73K 2.47K USD $11.8 0.37 USD $12 0.38 USD $1.57B 49.94M USD 20.78 $0.57 0.02 USD
Carnival Industrial Corporation  1417.TW $7.99 0.25 USD
-0.62
$1.52B 48.22M USD $28.98K 920.78 USD $7.92 0.25 USD $8.04 0.26 USD $1.52B 48.22M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.45 0.43 USD
+0.37
$1.39B 44.28M USD $23.11K 734.45 USD $13.15 0.42 USD $13.45 0.43 USD $1.39B 44.28M USD 21.34 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.3 0.65 USD
+0.25
$1.37B 43.53M USD $34.5K 1.1K USD $20.05 0.64 USD $20.45 0.65 USD $1.37B 43.53M USD 88.26 $0.23 0.007 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.45 0.62 USD
-1.77
$1.17B 37.08M USD $24.33K 773.12 USD $19.3 0.61 USD $19.65 0.62 USD $1.17B 37.08M USD 0 -$0.48 -0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.45 0.4 USD
-1.19
$1.17B 37.08M USD $67.7K 2.15K USD $12.15 0.39 USD $12.55 0.4 USD $1.17B 37.08M USD 11.52 $1.08 0.03 USD
TongHwa Corporation  1418.TW $21.25 0.68 USD
-1.16
$1.15B 36.67M USD $19.1K 606.91 USD $21.4 0.68 USD $21.5 0.68 USD $1.15B 36.67M USD 49.41 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.05 0.54 USD
-1.16
$1.15B 36.62M USD $57.01K 1.81K USD $17 0.54 USD $17.2 0.55 USD $1.15B 36.62M USD 14.57 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.69 0.21 USD
-3.32
$1.02B 32.51M USD $164.98K 5.24K USD $6.65 0.21 USD $6.77 0.22 USD $1.02B 32.51M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.05 0.38 USD
-0.82
$864.52M 27.47M USD $20.55K 652.82 USD $11.85 0.38 USD $12.15 0.39 USD $864.52M 27.47M USD 4.49 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.5 0.37 USD
-1.29
$845.25M 26.86M USD $10.12K 321.47 USD $11.25 0.36 USD $11.5 0.37 USD $845.25M 26.86M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.2 0.32 USD
-0.97
$836.48M 26.58M USD $27.14K 862.48 USD $10.2 0.32 USD $10.3 0.33 USD $836.48M 26.58M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
-1.81
$815.07M 25.9M USD $60.51K 1.92K USD $10.85 0.34 USD $10.95 0.35 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
0
$814.96M 25.9M USD $49.46K 1.57K USD $11.95 0.38 USD $12.2 0.39 USD $814.96M 25.9M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.64 0.24 USD
-2.05
$750.12M 23.84M USD $60K 1.91K USD $7.61 0.24 USD $7.95 0.25 USD $750.12M 23.84M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.67 0.18 USD
-9.86
$596.06M 18.94M USD $586.71K 18.64K USD $5.67 0.18 USD $6.2 0.2 USD $596.06M 18.94M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.5 1.54 USD
-0.72
$0 0 USD $1K 31.78 USD $48.5 1.54 USD $48.5 1.54 USD $0 0 USD 38.83 $1.25 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.