Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (173)
- {{country.name}}
- Todos os países
- Taiwan (173)
Taiwan (173)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (122)
- Taiwan (173)
Consumo Defensivo (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Regal Holding Co., Ltd. 4807.TW | $16.3 0.52 USD |
-1.51
|
$625.85M 19.89M USD | $40.05K 1.27K USD | $16.25 0.52 USD | $16.85 0.54 USD | $625.85M 19.89M USD | 0 | -$1.09 -0.03 USD | |
Pan German Universal Motors Ltd. 2247.TW | $286 9.09 USD |
-1.38
|
$23.08B 733.46M USD | $116.18K 3.69K USD | $286 9.09 USD | $289.5 9.2 USD | $23.08B 733.46M USD | 12.17 | $23.49 0.75 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $56.1 1.78 USD |
-3.94
|
$16.83B 534.78M USD | $77.32K 2.46K USD | $56 1.78 USD | $57.4 1.82 USD | $16.83B 534.78M USD | 18.39 | $3.05 0.1 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-2.9
|
$16B 508.34M USD | $190.9K 6.07K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16B 508.34M USD | 0 | -$2.58 -0.08 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.3 1.25 USD |
-1.01
|
$10.18B 323.34M USD | $61.55K 1.96K USD | $39.3 1.25 USD | $39.7 1.26 USD | $10.18B 323.34M USD | 44.65 | $0.88 0.03 USD | |
Power Wind Health Industry Incorporated 8462.TW | $125 3.97 USD |
-3.85
|
$9.91B 314.91M USD | $196.21K 6.23K USD | $125 3.97 USD | $130 4.13 USD | $9.91B 314.91M USD | 22.40 | $5.58 0.18 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.52
|
$9.68B 307.45M USD | $43.77K 1.39K USD | $76.5 2.43 USD | $77.3 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $30.67K 974.58 USD | $113.5 3.61 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $79.3 2.52 USD |
-2.34
|
$8.14B 258.71M USD | $50.91K 1.62K USD | $79.3 2.52 USD | $80.4 2.55 USD | $8.14B 258.71M USD | 22.40 | $3.54 0.11 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $91.7 2.91 USD |
-0.33
|
$7.15B 227.25M USD | $25.15K 799.15 USD | $91.4 2.9 USD | $93 2.96 USD | $7.15B 227.25M USD | 17.36 | $5.28 0.17 USD | |
E-Life Corporation 6281.TW | $71.9 2.28 USD |
-0.55
|
$7.13B 226.57M USD | $26.19K 832.13 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.13B 226.57M USD | 16.19 | $4.44 0.14 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
-0.22
|
$6.95B 220.97M USD | $63K 2K USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.95B 220.97M USD | 14.90 | $1.53 0.05 USD | |
First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
-1.11
|
$6.67B 212.1M USD | $118.46K 3.76K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.6 3.16 USD |
-0.4
|
$6.63B 210.57M USD | $48.51K 1.54K USD | $99.6 3.16 USD | $100 3.18 USD | $6.63B 210.57M USD | 15.04 | $6.62 0.21 USD | |
Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
-0.3
|
$6.29B 199.73M USD | $17.29K 549.43 USD | $65.7 2.09 USD | $66 2.1 USD | $6.29B 199.73M USD | 34.81 | $1.89 0.06 USD | |
Shane Global Holding Inc. 8482.TW | $57.2 1.82 USD |
-1.21
|
$6.01B 190.99M USD | $52.02K 1.65K USD | $57.2 1.82 USD | $57.9 1.84 USD | $6.01B 190.99M USD | 13.88 | $4.12 0.13 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $7K 222.43 USD | $6 0.19 USD | $6.1 0.19 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
WW Holding Inc. 8442.TW | $82 2.61 USD |
-1.8
|
$5.53B 175.71M USD | $210.74K 6.7K USD | $82 2.61 USD | $84.6 2.69 USD | $5.53B 175.71M USD | 8.26 | $9.92 0.32 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
-0.33
|
$5.4B 171.48M USD | $22.26K 707.38 USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
-0.96
|
$4.97B 157.77M USD | $80.36K 2.55K USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.97B 157.77M USD | 9.63 | $10.74 0.34 USD | |
Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $11.49K 365.23 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-0.82
|
$4.09B 130.09M USD | $25K 794.41 USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
Chateau International Development Co., Ltd. 2722.TW | $28.55 0.91 USD |
-1.21
|
$4.09B 129.88M USD | $27.68K 879.67 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.09B 129.88M USD | 0 | -$0.35 -0.01 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.85 1.58 USD |
+0.71
|
$3.7B 117.41M USD | $37.26K 1.18K USD | $49.05 1.56 USD | $49.95 1.59 USD | $3.7B 117.41M USD | 11.95 | $4.17 0.13 USD | |
Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $8.15K 259.1 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-2.12
|
$3.64B 115.65M USD | $26.11K 829.53 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.64B 115.65M USD | 18.20 | $1.14 0.04 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.65 1.26 USD |
-2.94
|
$3.63B 115.31M USD | $84.82K 2.7K USD | $39.65 1.26 USD | $41.4 1.32 USD | $3.63B 115.31M USD | 9.46 | $4.19 0.13 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-2.93
|
$3.59B 114.15M USD | $99.63K 3.17K USD | $29.2 0.93 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.89 -0.1 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-3.43
|
$3.42B 108.65M USD | $11.82K 375.58 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.81
|
$3.29B 104.67M USD | $5.02K 159.48 USD | $86.6 2.75 USD | $88.2 2.8 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
Collins Co., Ltd. 2906.TW | $15.35 0.49 USD |
-0.65
|
$3.21B 102M USD | $83.55K 2.65K USD | $15.35 0.49 USD | $15.55 0.49 USD | $3.21B 102M USD | 28.42 | $0.54 0.02 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-0.51
|
$2.9B 92.22M USD | $40.02K 1.27K USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $9.24K 293.54 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.4 0.78 USD |
-0.61
|
$2.85B 90.56M USD | $41.61K 1.32K USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.85B 90.56M USD | 16.71 | $1.46 0.05 USD | |
Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.53
|
$2.82B 89.52M USD | $97.61K 3.1K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $22.25K 707.03 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-1.34
|
$2.68B 85.06M USD | $49.76K 1.58K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $77.75K 2.47K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-1.74
|
$2.27B 72.12M USD | $40.03K 1.27K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-0.97
|
$2.09B 66.3M USD | $73.29K 2.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.09B 66.3M USD | 0 | -$4.97 -0.1 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $27.35 0.87 USD |
-3.36
|
$2.08B 66.25M USD | $22.05K 700.77 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.25M USD | 20.56 | $1.33 0.04 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $19.25 0.61 USD |
-3.75
|
$2.02B 64.23M USD | $7K 222.43 USD | $19.2 0.61 USD | $19.4 0.62 USD | $2.02B 64.23M USD | 0 | -$1.52 -0.04 USD | |
Hiroca Holdings Ltd. 1338.TW | $24.25 0.77 USD |
-2.41
|
$1.98B 62.99M USD | $41.02K 1.3K USD | $24.25 0.77 USD | $24.8 0.79 USD | $1.98B 62.99M USD | 0 | -$0.97 -0.03 USD | |
Universal Textile Co., Ltd. 1445.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.28M USD | $42K 1.33K USD | $15 0.48 USD | $15.25 0.48 USD | $1.96B 62.28M USD | 0 | -$1.35 -0.04 USD | |
Hotel Holiday Garden 2702.TW | $12.45 0.4 USD |
-1.97
|
$1.95B 61.96M USD | $44.48K 1.41K USD | $12.45 0.4 USD | $12.65 0.4 USD | $1.95B 61.96M USD | 69.16 | $0.18 0.005 USD | |
World Known MFG (Cayman) Limited 4581.TW | $54.3 1.73 USD |
-1.63
|
$1.84B 58.49M USD | $8.15K 258.97 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.84B 58.49M USD | 10.40 | $5.22 0.17 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15 0.48 USD |
-2.28
|
$1.83B 58.21M USD | $23.5K 746.85 USD | $15 0.48 USD | $15.3 0.49 USD | $1.83B 58.21M USD | 0 | -$0.13 -0.004 USD | |
evertex fabrinology limited 1470.TW | $21.35 0.68 USD |
-1.61
|
$1.83B 58.18M USD | $5.08K 161.48 USD | $21.35 0.68 USD | $21.4 0.68 USD | $1.83B 58.18M USD | 21.35 | $1 0.03 USD | |
Shin Shin Co Ltd. 2901.TW | $25.05 0.8 USD |
-3.47
|
$1.83B 58.14M USD | $8.99K 285.53 USD | $25.05 0.8 USD | $25.95 0.82 USD | $1.83B 58.14M USD | 67.70 | $0.37 0.01 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $22.8 0.72 USD |
-2.15
|
$1.82B 57.96M USD | $34.05K 1.08K USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.82B 57.96M USD | 8.83 | $2.58 0.08 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
-1.5
|
$1.79B 56.89M USD | $23.89K 759.08 USD | $19.55 0.62 USD | $19.7 0.63 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $16.8 0.53 USD |
-1.18
|
$1.78B 56.54M USD | $25.73K 817.67 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.78B 56.54M USD | 0 | -$1.04 -0.03 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.6 1.58 USD |
-3.69
|
$1.74B 55.23M USD | $50K 1.59K USD | $49.6 1.58 USD | $51.8 1.65 USD | $1.74B 55.23M USD | 37.01 | $1.34 0.04 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $11.3 0.36 USD |
-1.74
|
$1.69B 53.8M USD | $37.71K 1.2K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.69B 53.8M USD | 0 | -$1.05 -0.03 USD | |
Honmyue Enterprise Co., Ltd. 1474.TW | $12.45 0.4 USD |
-1.58
|
$1.62B 51.39M USD | $55.2K 1.75K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.62B 51.39M USD | 33.64 | $0.37 0.01 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
-1.24
|
$1.57B 49.95M USD | $25.01K 794.76 USD | $11.8 0.37 USD | $11.9 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.85 0.38 USD |
-1.66
|
$1.57B 49.94M USD | $77.73K 2.47K USD | $11.8 0.37 USD | $12 0.38 USD | $1.57B 49.94M USD | 20.78 | $0.57 0.02 USD | |
Carnival Industrial Corporation 1417.TW | $7.99 0.25 USD |
-0.62
|
$1.52B 48.22M USD | $28.98K 920.78 USD | $7.92 0.25 USD | $8.04 0.26 USD | $1.52B 48.22M USD | 0 | -$0.85 -0.02 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
+0.37
|
$1.39B 44.28M USD | $23.11K 734.45 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
+0.25
|
$1.37B 43.53M USD | $34.5K 1.1K USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-1.77
|
$1.17B 37.08M USD | $24.33K 773.12 USD | $19.3 0.61 USD | $19.65 0.62 USD | $1.17B 37.08M USD | 0 | -$0.48 -0.01 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $12.45 0.4 USD |
-1.19
|
$1.17B 37.08M USD | $67.7K 2.15K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.17B 37.08M USD | 11.52 | $1.08 0.03 USD | |
TongHwa Corporation 1418.TW | $21.25 0.68 USD |
-1.16
|
$1.15B 36.67M USD | $19.1K 606.91 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.15B 36.67M USD | 49.41 | $0.43 0.01 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.05 0.54 USD |
-1.16
|
$1.15B 36.62M USD | $57.01K 1.81K USD | $17 0.54 USD | $17.2 0.55 USD | $1.15B 36.62M USD | 14.57 | $1.17 0.04 USD | |
Victory New Materials Limited Company 1340.TW | $6.69 0.21 USD |
-3.32
|
$1.02B 32.51M USD | $164.98K 5.24K USD | $6.65 0.21 USD | $6.77 0.22 USD | $1.02B 32.51M USD | 0 | -$4.89 -0.1 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
-0.82
|
$864.52M 27.47M USD | $20.55K 652.82 USD | $11.85 0.38 USD | $12.15 0.39 USD | $864.52M 27.47M USD | 4.49 | $2.68 0.09 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $11.5 0.37 USD |
-1.29
|
$845.25M 26.86M USD | $10.12K 321.47 USD | $11.25 0.36 USD | $11.5 0.37 USD | $845.25M 26.86M USD | 0 | -$0.48 -0.01 USD | |
Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
-0.97
|
$836.48M 26.58M USD | $27.14K 862.48 USD | $10.2 0.32 USD | $10.3 0.33 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
Globe Industries Corporation 1324.TW | $10.85 0.34 USD |
-1.81
|
$815.07M 25.9M USD | $60.51K 1.92K USD | $10.85 0.34 USD | $10.95 0.35 USD | $815.07M 25.9M USD | 1085.00 | $0.01 0.0003 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
0
|
$814.96M 25.9M USD | $49.46K 1.57K USD | $11.95 0.38 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $7.64 0.24 USD |
-2.05
|
$750.12M 23.84M USD | $60K 1.91K USD | $7.61 0.24 USD | $7.95 0.25 USD | $750.12M 23.84M USD | 0 | -$0.5 -0.01 USD | |
Les Enphants Co., Ltd. 2911.TW | $5.67 0.18 USD |
-9.86
|
$596.06M 18.94M USD | $586.71K 18.64K USD | $5.67 0.18 USD | $6.2 0.2 USD | $596.06M 18.94M USD | 0 | -$4.49 -0.1 USD | |
TYC Brother Industrial Co., Ltd. 1522A.TW | $48.5 1.54 USD |
-0.72
|
$0 0 USD | $1K 31.78 USD | $48.5 1.54 USD | $48.5 1.54 USD | $0 0 USD | 38.83 | $1.25 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}