País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (121)
- {{country.name}}
- Todos os países
- Japão (121)
Tokyo (121)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (121)
Materiais Básicos (121)
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Produtos Químicos Especializados (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,080.5 7.29 USD |
+2.17
|
$2.54T 17.13B USD | $1.71M 11.56K USD | $1,071.5 7.23 USD | $1,087 7.34 USD | $2.54T 17.13B USD | 19.91 | $54.25 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,489.5 16.8 USD |
+0.5
|
$1.73T 11.68B USD | $3.3M 22.26K USD | $2,452 16.55 USD | $2,508.5 16.93 USD | $1.73T 11.68B USD | 12.72 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,460 30.11 USD |
+0.34
|
$946.76B 6.39B USD | $454.9K 3.07K USD | $4,420 29.84 USD | $4,478 30.23 USD | $946.76B 6.39B USD | 0 | -$443.6 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,128 21.11 USD |
+0.13
|
$586.01B 3.96B USD | $497.8K 3.36K USD | $3,102 20.94 USD | $3,162 21.34 USD | $586.01B 3.96B USD | 11.76 | $265.85 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,179 14.71 USD |
+0.28
|
$424.27B 2.86B USD | $468.7K 3.16K USD | $2,158 14.57 USD | $2,204.5 14.88 USD | $424.27B 2.86B USD | 12.59 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,145.5 14.48 USD |
-0.83
|
$378.1B 2.55B USD | $445.4K 3.01K USD | $2,137.5 14.43 USD | $2,191 14.79 USD | $378.1B 2.55B USD | 10.87 | $197.31 1.33 USD | |
| Daicel Corporation 4202.T | $1,213.5 8.19 USD |
+0.79
|
$321.73B 2.17B USD | $475.3K 3.21K USD | $1,201 8.11 USD | $1,229 8.3 USD | $321.73B 2.17B USD | 5.99 | $202.39 1.37 USD | |
| Zeon Corporation 4205.T | $1,398 9.44 USD |
-0.43
|
$275.81B 1.86B USD | $818.4K 5.52K USD | $1,377 9.3 USD | $1,423 9.61 USD | $275.81B 1.86B USD | 10.97 | $127.34 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $919.6 6.21 USD |
+0.83
|
$196.31B 1.33B USD | $516.6K 3.49K USD | $906.7 6.12 USD | $929.3 6.27 USD | $196.31B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-0.63
|
$8.99B 60.71M USD | $629.4K 4.25K USD | $153 1.03 USD | $157 1.06 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,151 14.52 USD |
+0.61
|
$502.33B 3.39B USD | $504.9K 3.41K USD | $2,109.5 14.24 USD | $2,157.5 14.56 USD | $502.33B 3.39B USD | 14.39 | $149.45 1.01 USD | |
| Air Water Inc. 4088.T | $1,945 13.13 USD |
+0.49
|
$445.4B 3.01B USD | $348K 2.35K USD | $1,934.5 13.06 USD | $1,973.5 13.32 USD | $445.4B 3.01B USD | 9.19 | $211.55 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,280 35.64 USD |
+12.82
|
$293.15B 1.98B USD | $627.7K 4.24K USD | $4,795 32.37 USD | $5,380 36.32 USD | $293.15B 1.98B USD | 25.81 | $204.52 1.38 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,320 22.41 USD |
+0.55
|
$290.95B 1.96B USD | $166.5K 1.12K USD | $3,289 22.2 USD | $3,340 22.55 USD | $290.95B 1.96B USD | 18.55 | $178.97 1.21 USD | |
| DIC Corporation 4631.T | $2,792 18.85 USD |
+3.58
|
$264.35B 1.78B USD | $288.1K 1.94K USD | $2,705.5 18.26 USD | $2,799 18.89 USD | $264.35B 1.78B USD | 12.40 | $225.07 1.52 USD | |
| Adeka Corporation 4401.T | $2,565.5 17.32 USD |
+0.16
|
$261B 1.76B USD | $162.3K 1.1K USD | $2,541.5 17.16 USD | $2,575.5 17.39 USD | $261B 1.76B USD | 10.16 | $252.31 1.7 USD | |
| Kaneka Corporation 4118.T | $3,486 23.53 USD |
-0.43
|
$219.39B 1.48B USD | $99.5K 671.65 USD | $3,458 23.34 USD | $3,530 23.83 USD | $219.39B 1.48B USD | 8.10 | $430.27 2.9 USD | |
| Tokuyama Corporation 4043.T | $2,905 19.61 USD |
+7.27
|
$209B 1.41B USD | $1.47M 9.92K USD | $2,774 18.73 USD | $2,912 19.66 USD | $209B 1.41B USD | 9.02 | $321.98 2.17 USD | |
| UBE Corporation 4208.T | $2,090.5 14.11 USD |
+0.65
|
$202.99B 1.37B USD | $251K 1.69K USD | $2,083.5 14.06 USD | $2,099 14.17 USD | $202.99B 1.37B USD | 0 | -$103.84 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,487 10.04 USD |
-0.07
|
$187.15B 1.26B USD | $203.3K 1.37K USD | $1,467 9.9 USD | $1,491 10.06 USD | $187.15B 1.26B USD | 18.33 | $81.1 0.55 USD | |
| LINTEC Corporation 7966.T | $2,734 18.46 USD |
+1.37
|
$184.12B 1.24B USD | $148.3K 1K USD | $2,682 18.1 USD | $2,735 18.46 USD | $184.12B 1.24B USD | 10.74 | $254.33 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,085 20.82 USD |
+0.16
|
$167.78B 1.13B USD | $46.6K 314.56 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.78B 1.13B USD | 8.11 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,230 62.31 USD |
-1.07
|
$148.89B 1.01B USD | $27.3K 184.28 USD | $9,230 62.31 USD | $9,460 63.86 USD | $148.89B 1.01B USD | 10.20 | $904.08 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,939 19.84 USD |
+0.55
|
$147.49B 995.63M USD | $89.1K 601.45 USD | $2,912 19.66 USD | $2,963 20 USD | $147.49B 995.63M USD | 8.33 | $352.51 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,188 8.02 USD |
-0.17
|
$136.41B 920.8M USD | $165.2K 1.12K USD | $1,180 7.97 USD | $1,203 8.12 USD | $136.41B 920.8M USD | 10.29 | $115.43 0.78 USD | |
| Takasago International Corporation 4914.T | $6,740 45.5 USD |
+2.12
|
$131.37B 886.78M USD | $50.8K 342.91 USD | $6,640 44.82 USD | $6,810 45.97 USD | $131.37B 886.78M USD | 13.10 | $514.14 3.47 USD | |
| Kureha Corporation 4023.T | $2,507 16.92 USD |
+0.12
|
$124.7B 841.78M USD | $136.3K 920.06 USD | $2,486 16.78 USD | $2,532 17.09 USD | $124.7B 841.78M USD | 17.23 | $145.48 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,910 60.14 USD |
-0.22
|
$120.2B 811.38M USD | $8K 54 USD | $8,870 59.87 USD | $8,980 60.62 USD | $120.2B 811.38M USD | 9.20 | $968.01 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,468 9.91 USD |
-0.94
|
$117.91B 795.92M USD | $113.2K 764.13 USD | $1,458 9.84 USD | $1,489 10.05 USD | $117.91B 795.92M USD | 12.61 | $116.34 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,844 19.2 USD |
-0.32
|
$116.18B 784.22M USD | $21K 141.76 USD | $2,806 18.94 USD | $2,859 19.3 USD | $116.18B 784.22M USD | 16.02 | $177.46 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,160 28.08 USD |
-0.72
|
$113.53B 766.37M USD | $40.8K 275.41 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.53B 766.37M USD | 23.14 | $179.75 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $21,940 148.1 USD |
+6.75
|
$111.81B 754.73M USD | $66.7K 450.24 USD | $20,860 140.81 USD | $21,980 148.37 USD | $111.81B 754.73M USD | 22.05 | $994.62 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,079 14.03 USD |
+0.53
|
$103.07B 695.78M USD | $274.2K 1.85K USD | $2,052 13.85 USD | $2,112 14.26 USD | $103.07B 695.78M USD | 7.98 | $260.36 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,845 12.45 USD |
+0.27
|
$91.32B 616.44M USD | $118.2K 797.88 USD | $1,836 12.39 USD | $1,854 12.52 USD | $91.32B 616.44M USD | 10.21 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,030 33.95 USD |
-0.59
|
$87.2B 588.63M USD | $15.7K 105.98 USD | $4,990 33.68 USD | $5,110 34.49 USD | $87.2B 588.63M USD | 16.05 | $313.21 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,543 17.17 USD |
-0.66
|
$82.64B 557.84M USD | $204.7K 1.38K USD | $2,518 17 USD | $2,556 17.25 USD | $82.64B 557.84M USD | 16.66 | $152.58 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,615 24.4 USD |
-0.41
|
$79.97B 539.83M USD | $22.7K 153.23 USD | $3,605 24.33 USD | $3,655 24.67 USD | $79.97B 539.83M USD | 0 | -$355.3 -2.3 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,849 12.48 USD |
-1.96
|
$79.85B 539.04M USD | $118.5K 799.91 USD | $1,825 12.32 USD | $1,892 12.77 USD | $79.85B 539.04M USD | 9.35 | $197.65 1.33 USD | |
| JCU Corporation 4975.T | $3,165 21.36 USD |
-0.78
|
$78.88B 532.43M USD | $39.1K 263.94 USD | $3,110 20.99 USD | $3,200 21.6 USD | $78.88B 532.43M USD | 11.01 | $287.42 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
+0.23
|
$78.03B 526.75M USD | $188.3K 1.27K USD | $881 5.95 USD | $892 6.02 USD | $78.03B 526.75M USD | 48.65 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,123 7.58 USD |
-0.18
|
$74.52B 503.03M USD | $67.7K 456.99 USD | $1,110 7.49 USD | $1,134 7.65 USD | $74.52B 503.03M USD | 9.27 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $12.5K 84.38 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 20.77 | $171.83 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,753 11.83 USD |
+1.39
|
$67.07B 452.76M USD | $100.7K 679.75 USD | $1,728 11.66 USD | $1,755 11.85 USD | $67.07B 452.76M USD | 13.48 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,750 32.06 USD |
-0.42
|
$62.26B 420.25M USD | $13.9K 93.83 USD | $4,725 31.9 USD | $4,805 32.44 USD | $62.26B 420.25M USD | 7.25 | $654.44 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,025 20.42 USD |
+1.27
|
$51.91B 350.43M USD | $37.4K 252.46 USD | $2,987 20.16 USD | $3,030 20.45 USD | $51.91B 350.43M USD | 5.13 | $588.74 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,340 117.05 USD |
-0.06
|
$50.31B 339.59M USD | $200 1.35 USD | $17,340 117.05 USD | $17,340 117.05 USD | $50.31B 339.59M USD | 7.73 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
+1.29
|
$49.47B 333.94M USD | $100.5K 678.4 USD | $848 5.72 USD | $863 5.83 USD | $49.47B 333.94M USD | 0 | -$59.84 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,396 16.17 USD |
-1.03
|
$48.7B 328.76M USD | $40.6K 274.06 USD | $2,369 15.99 USD | $2,417 16.32 USD | $48.7B 328.76M USD | 11.25 | $212.81 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,131 14.38 USD |
+0.05
|
$47.95B 323.64M USD | $39.7K 267.99 USD | $2,110 14.24 USD | $2,136 14.42 USD | $47.95B 323.64M USD | 13.28 | $160.39 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,120 27.81 USD |
+3.13
|
$47.35B 319.64M USD | $98K 661.53 USD | $3,975 26.83 USD | $4,245 28.65 USD | $47.35B 319.64M USD | 11.32 | $363.94 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,170 28.15 USD |
0
|
$46.1B 311.22M USD | $22.7K 153.23 USD | $4,140 27.95 USD | $4,210 28.42 USD | $46.1B 311.22M USD | 11.29 | $369.04 2.49 USD | |
| MEC Company Ltd. 4971.T | $2,364 15.96 USD |
-0.08
|
$44.27B 298.81M USD | $167.6K 1.13K USD | $2,327 15.71 USD | $2,375 16.03 USD | $44.27B 298.81M USD | 19.32 | $122.32 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,715 25.08 USD |
-0.4
|
$43.85B 295.98M USD | $25.2K 170.11 USD | $3,685 24.87 USD | $3,745 25.28 USD | $43.85B 295.98M USD | 15.56 | $238.72 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,497 16.86 USD |
+0.36
|
$40.5B 273.36M USD | $47.4K 319.96 USD | $2,480 16.74 USD | $2,500 16.88 USD | $40.5B 273.36M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,995 13.47 USD |
+1.06
|
$40B 269.98M USD | $12.9K 87.08 USD | $1,955 13.2 USD | $1,995 13.47 USD | $40B 269.98M USD | 6.00 | $332.22 2.24 USD | |
| SOFT99corporation 4464.T | $1,730 11.68 USD |
+0.17
|
$37.21B 251.17M USD | $15.4K 103.95 USD | $1,689 11.4 USD | $1,750 11.81 USD | $37.21B 251.17M USD | 13.79 | $125.38 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,272 8.59 USD |
+0.47
|
$36.23B 244.58M USD | $51K 344.26 USD | $1,253 8.46 USD | $1,279 8.63 USD | $36.23B 244.58M USD | 6.52 | $195.09 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,489 10.05 USD |
+1.98
|
$32.39B 218.63M USD | $23.9K 161.33 USD | $1,469 9.92 USD | $1,493 10.08 USD | $32.39B 218.63M USD | 7.59 | $196.08 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,297 8.76 USD |
-1.14
|
$29.6B 199.78M USD | $19.4K 130.96 USD | $1,282 8.65 USD | $1,305 8.81 USD | $29.6B 199.78M USD | 13.54 | $95.78 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,489 10.05 USD |
+4.27
|
$28.98B 195.6M USD | $14.1K 95.18 USD | $1,428 9.64 USD | $1,491 10.06 USD | $28.98B 195.6M USD | 13.09 | $113.67 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,100 14.18 USD |
+2.69
|
$28.68B 193.6M USD | $14.6K 98.55 USD | $2,014 13.6 USD | $2,100 14.18 USD | $28.68B 193.6M USD | 16.45 | $127.61 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,305 8.81 USD |
-0.38
|
$25.64B 173.1M USD | $12.1K 81.68 USD | $1,305 8.81 USD | $1,318 8.9 USD | $25.64B 173.1M USD | 7.21 | $180.78 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,624 17.71 USD |
+0.38
|
$25.13B 169.61M USD | $34.1K 230.18 USD | $2,571 17.35 USD | $2,624 17.71 USD | $25.13B 169.61M USD | 8.63 | $304.01 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,066 7.2 USD |
+0.38
|
$25.12B 169.6M USD | $37.1K 250.44 USD | $1,051 7.09 USD | $1,070 7.22 USD | $25.12B 169.6M USD | 10.58 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,508 10.18 USD |
-0.07
|
$25B 168.78M USD | $31.2K 210.61 USD | $1,494 10.08 USD | $1,518 10.25 USD | $25B 168.78M USD | 5.91 | $254.87 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,478 9.98 USD |
-0.81
|
$23.49B 158.57M USD | $63.9K 431.34 USD | $1,461 9.86 USD | $1,490 10.06 USD | $23.49B 158.57M USD | 5.69 | $259.41 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,737 18.48 USD |
+1.56
|
$21.37B 144.25M USD | $6.1K 41.18 USD | $2,680 18.09 USD | $2,737 18.48 USD | $21.37B 144.25M USD | 9.13 | $299.68 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,057 7.14 USD |
-1.12
|
$20.97B 141.55M USD | $13.4K 90.45 USD | $1,045 7.05 USD | $1,066 7.2 USD | $20.97B 141.55M USD | 15.59 | $67.77 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,125 21.09 USD |
+1.13
|
$20.73B 139.93M USD | $10.7K 72.23 USD | $3,090 20.86 USD | $3,170 21.4 USD | $20.73B 139.93M USD | 11.78 | $265.12 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $801 5.41 USD |
-2.07
|
$19.44B 131.2M USD | $285.9K 1.93K USD | $800 5.4 USD | $847 5.72 USD | $19.44B 131.2M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,115 14.28 USD |
+2.47
|
$18.48B 124.72M USD | $53.7K 362.49 USD | $2,070 13.97 USD | $2,117 14.29 USD | $18.48B 124.72M USD | 7.14 | $296.18 2 USD | |
| Tigers Polymer Corporation 4231.T | $875 5.91 USD |
+2.46
|
$17.42B 117.57M USD | $125.3K 845.81 USD | $853 5.76 USD | $876 5.91 USD | $17.42B 117.57M USD | 8.88 | $98.47 0.66 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,853 19.26 USD |
-0.8
|
$16.48B 111.25M USD | $23.2K 156.61 USD | $2,851 19.25 USD | $2,885 19.47 USD | $16.48B 111.25M USD | 14.19 | $201.03 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $667 4.5 USD |
-1.62
|
$16.15B 109.05M USD | $14.5K 97.88 USD | $662 4.47 USD | $677 4.57 USD | $16.15B 109.05M USD | 11.85 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,684 11.37 USD |
-0.18
|
$15.68B 105.88M USD | $24.3K 164.03 USD | $1,659 11.2 USD | $1,690 11.41 USD | $15.68B 105.88M USD | 14.78 | $113.87 0.77 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,081 7.3 USD |
+2.85
|
$15.49B 104.56M USD | $44K 297.01 USD | $1,061 7.16 USD | $1,084 7.32 USD | $15.49B 104.56M USD | 12.11 | $89.23 0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.62
|
$14.82B 100.04M USD | $291.2K 1.97K USD | $320 2.16 USD | $331 2.23 USD | $14.82B 100.04M USD | 58.52 | $5.57 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $815 5.5 USD |
+0.62
|
$14.81B 99.95M USD | $155.9K 1.05K USD | $798 5.39 USD | $833 5.62 USD | $14.81B 99.95M USD | 0 | -$94.84 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
0
|
$14.2B 95.87M USD | $94.4K 637.23 USD | $464 3.13 USD | $477 3.22 USD | $14.2B 95.87M USD | 10.26 | $46.27 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $659 4.45 USD |
+1.07
|
$13.86B 93.54M USD | $3.2K 21.6 USD | $652 4.4 USD | $659 4.45 USD | $13.86B 93.54M USD | 10.89 | $60.51 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,338 15.78 USD |
+2.23
|
$11.44B 77.19M USD | $5K 33.75 USD | $2,295 15.49 USD | $2,338 15.78 USD | $11.44B 77.19M USD | 30.60 | $76.39 0.52 USD | |
| SOMAR Corporation 8152.T | $5,890 39.76 USD |
0
|
$11.42B 77.07M USD | $1.4K 9.45 USD | $5,860 39.56 USD | $5,930 40.03 USD | $11.42B 77.07M USD | 5.35 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,173 7.92 USD |
-0.93
|
$10.76B 72.61M USD | $8.3K 56.03 USD | $1,171 7.9 USD | $1,181 7.97 USD | $10.76B 72.61M USD | 8.37 | $140.07 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,406 9.49 USD |
+0.29
|
$10.62B 71.67M USD | $2.2K 14.85 USD | $1,401 9.46 USD | $1,416 9.56 USD | $10.62B 71.67M USD | 11.10 | $126.6 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,925 26.49 USD |
-0.76
|
$9.74B 65.73M USD | $7.2K 48.6 USD | $3,905 26.36 USD | $4,005 27.03 USD | $9.74B 65.73M USD | 12.90 | $304.14 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $939 6.34 USD |
+3.71
|
$8.52B 57.53M USD | $97.2K 656.13 USD | $904 6.1 USD | $970 6.55 USD | $8.52B 57.53M USD | 12.93 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $192 1.3 USD |
+0.52
|
$7.16B 48.32M USD | $92.5K 624.4 USD | $189 1.28 USD | $192 1.3 USD | $7.16B 48.32M USD | 11.39 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $491 3.31 USD |
+2.29
|
$6.99B 47.19M USD | $157.1K 1.06K USD | $478 3.23 USD | $497 3.35 USD | $6.99B 47.19M USD | 15.68 | $31.3 0.21 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
+0.12
|
$6.74B 45.51M USD | $800 5.4 USD | $1,728 11.66 USD | $1,731 11.68 USD | $6.74B 45.51M USD | 10.11 | $170.87 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,500 23.63 USD |
+2.64
|
$6.67B 45.02M USD | $5.1K 34.43 USD | $3,305 22.31 USD | $3,500 23.63 USD | $6.67B 45.02M USD | 14.74 | $237.34 1.6 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,400 9.45 USD |
0
|
$6.41B 43.24M USD | $3.1K 20.93 USD | $1,400 9.45 USD | $1,424 9.61 USD | $6.41B 43.24M USD | 12.26 | $114.1 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,038 7.01 USD |
+2.37
|
$6B 40.51M USD | $5.4K 36.45 USD | $1,012 6.83 USD | $1,040 7.02 USD | $6B 40.51M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,025 13.67 USD |
-0.15
|
$5.88B 39.68M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,029 13.7 USD | $5.88B 39.68M USD | 33.62 | $60.23 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $3.1K 20.93 USD | $554 3.74 USD | $564 3.81 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,583 10.69 USD |
-1.06
|
$5.4B 36.45M USD | $3.4K 22.95 USD | $1,580 10.67 USD | $1,607 10.85 USD | $5.4B 36.45M USD | 10.21 | $155.04 1.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}