País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (182)
- {{country.name}}
- Todos os países
- Austrália (182)
ASX (182)
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
Materiais Básicos (182)
- {{item.name}}
- Todos os setores
- Materiais Básicos (182)
Ouro (182)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $14.77 9.78 USD |
-1.07
|
$16.98B 11.24B USD | $665.09K 440.2K USD | $14.71 9.74 USD | $14.87 9.84 USD | $16.98B 11.24B USD | 23.44 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.9B 5.23B USD | $1.76M 1.17M USD | $3.98 2.63 USD | $4.03 2.67 USD | $7.9B 5.23B USD | 44.22 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.46 1.63 USD |
0
|
$3.38B 2.24B USD | $1.63M 1.08M USD | $2.45 1.62 USD | $2.51 1.66 USD | $3.38B 2.24B USD | 7.45 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.77 USD |
+0.43
|
$2.69B 1.78B USD | $2.05M 1.36M USD | $1.15 0.76 USD | $1.17 0.77 USD | $2.69B 1.78B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $559.97K 370.62K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.09 1.38 USD |
-1.18
|
$2.38B 1.58B USD | $901.27K 596.51K USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.38B 1.58B USD | 29.78 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.33 USD |
-0.25
|
$2.37B 1.57B USD | $1.51M 1M USD | $2.01 1.33 USD | $2.08 1.38 USD | $2.37B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.9 1.26 USD |
-0.94
|
$2.13B 1.41B USD | $1.86M 1.23M USD | $1.9 1.25 USD | $1.93 1.27 USD | $2.13B 1.41B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.93 3.26 USD |
+0.41
|
$1.86B 1.23B USD | $424.45K 280.92K USD | $4.9 3.24 USD | $4.97 3.29 USD | $1.86B 1.23B USD | 98.59 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.65 1.09 USD |
+1.85
|
$1.79B 1.18B USD | $3.02M 2M USD | $1.62 1.07 USD | $1.66 1.1 USD | $1.79B 1.18B USD | 15.00 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.44 5.59 USD |
-1.86
|
$1.71B 1.13B USD | $3.4K 2.25K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.71B 1.13B USD | 0 | -$3.04 -2.01 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
-1.02
|
$1.68B 1.11B USD | $3.33M 2.2M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.68B 1.11B USD | 24.25 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
0
|
$1.61B 1.06B USD | $1.53M 1.01M USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.52 1 USD |
-0.52
|
$1.56B 1.03B USD | $874.95K 579.09K USD | $1.51 1 USD | $1.54 1.02 USD | $1.56B 1.03B USD | 10.83 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
-0.49
|
$1.51B 1B USD | $1.18M 781.83K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.51B 1B USD | 16.17 | $0.1 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+8.32
|
$1.16B 770.79M USD | $14.09M 9.33M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.16B 770.79M USD | 10.93 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.32 1.54 USD |
+0.43
|
$1.1B 727.25M USD | $3.25M 2.15M USD | $2.29 1.52 USD | $2.38 1.57 USD | $1.1B 727.25M USD | 16.57 | $0.14 0.09 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $144.74K 95.8K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
-0.87
|
$634.93M 420.23M USD | $322.68K 213.57K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $634.93M 420.23M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.23
|
$599.66M 396.89M USD | $2.28M 1.51M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $599.66M 396.89M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$580.32M 384.09M USD | $6.1M 4.04M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.85 1.22 USD |
+1.09
|
$476.84M 315.6M USD | $228.03K 150.92K USD | $1.82 1.2 USD | $1.87 1.24 USD | $476.84M 315.6M USD | 20.55 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-1.58
|
$437.47M 289.54M USD | $1.48M 982.69K USD | $0.19 0.12 USD | $0.2 0.13 USD | $437.47M 289.54M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
+0.79
|
$383.22M 253.63M USD | $418.75K 277.15K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.16 0.76 USD |
+10
|
$255.9M 169.37M USD | $749.93K 496.34K USD | $1.05 0.69 USD | $1.16 0.77 USD | $255.9M 169.37M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+0.69
|
$238.85M 158.08M USD | $3.56M 2.36M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.58K 2.37K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $545.85K 361.28K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
+4.35
|
$134.73M 89.17M USD | $1.33M 878.43K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
0
|
$114.18M 75.57M USD | $889.7K 588.85K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4899 0.32 USD |
+24.36
|
$107.78M 71.33M USD | $4.59M 3.04M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $107.78M 71.33M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$105.19M 69.62M USD | $507.35K 335.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.34 0.23 USD |
+6.25
|
$104.91M 69.43M USD | $462.46K 306.08K USD | $0.33 0.22 USD | $0.34 0.23 USD | $104.91M 69.43M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$99.62M 65.93M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$84.96M 56.23M USD | $4.31M 2.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-1.12
|
$82.11M 54.35M USD | $24.47K 16.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7399 0.49 USD |
-4.55
|
$81.94M 54.23M USD | $388.78K 257.32K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $81.94M 54.23M USD | 0 | -$0.09 -0.05 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
0
|
$78.94M 52.24M USD | $51K 33.75K USD | $0.07 0.04 USD | $0.07 0.04 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+7.14
|
$71.24M 47.15M USD | $49.94K 33.06K USD | $0.22 0.15 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-2.42
|
$70.34M 46.56M USD | $175.08K 115.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.34M 46.56M USD | 0 | -$0.04 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$64.64M 42.78M USD | $31.14K 20.61K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.64M 42.78M USD | 0 | -$0.05 -0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $98.4K 65.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$60.1M 39.78M USD | $802.8K 531.34K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.27 0.18 USD |
-3.64
|
$59.36M 39.29M USD | $68.21K 45.15K USD | $0.27 0.18 USD | $0.28 0.18 USD | $59.36M 39.29M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.39 0.25 USD |
+18.46
|
$53.53M 35.43M USD | $555.94K 367.95K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $53.53M 35.43M USD | 0 | -$0.09 -0.05 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.33
|
$51.64M 34.18M USD | $170.19K 112.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $3.73M 2.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2899 0.19 USD |
-1.69
|
$45.71M 30.25M USD | $8K 5.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.71M 30.25M USD | 0 | -$0.09 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $503.14K 333.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-6.45
|
$41.55M 27.5M USD | $8.06K 5.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $912.37K 603.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.04 USD |
+14.89
|
$40.64M 26.9M USD | $16.62M 11M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.64M 26.9M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-3
|
$40.56M 26.84M USD | $420.8K 278.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.56M 26.84M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $12.76K 8.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$37.85M 25.05M USD | $196.48K 130.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.85M 25.05M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-2.04
|
$36.64M 24.25M USD | $51.67K 34.2K USD | $0.1 0.06 USD | $0.1 0.07 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-7.14
|
$35.73M 23.65M USD | $80.02K 52.96K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $516K 341.52K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $85.73K 56.74K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.4299 0.28 USD |
+8.86
|
$32.56M 21.55M USD | $310.92K 205.78K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.56M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.06M 703.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
-5.36
|
$28.87M 19.11M USD | $149.3K 98.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$28.83M 19.08M USD | $1.09M 718.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.11 USD |
+3.23
|
$28.32M 18.74M USD | $34.01K 22.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.32M 18.74M USD | 0 | -$0.05 -0.03 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
+2.7
|
$28.23M 18.68M USD | $40K 26.47K USD | $0.19 0.13 USD | $0.19 0.13 USD | $28.23M 18.68M USD | 19.00 | $0.01 0.006 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-5
|
$27.42M 18.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.33
|
$24.8M 16.41M USD | $882.11K 583.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $3.27K 2.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $15.98M 10.57M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+8.33
|
$23.71M 15.69M USD | $1.34M 889.6K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.71M 15.69M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $159.07K 105.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-3.23
|
$23.34M 15.45M USD | $1.61K 1.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.34M 15.45M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $642.67K 425.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $1.16M 767.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $83.79K 55.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.23M 12.73M USD | $343.32K 227.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+5
|
$18.55M 12.28M USD | $201.57K 133.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.27 0.18 USD |
-1.82
|
$18.33M 12.13M USD | $62.36K 41.27K USD | $0.27 0.18 USD | $0.27 0.18 USD | $18.33M 12.13M USD | 0 | -$0.08 -0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $11.71M 7.75M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
-5.62
|
$17.21M 11.39M USD | $956.36K 632.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$16.68M 11.04M USD | $1.26M 833.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-11.11
|
$15.78M 10.44M USD | $2.65M 1.76M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.02 USD |
-5.13
|
$15.48M 10.24M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.48M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $24.05K 15.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+4.08
|
$14.97M 9.91M USD | $79.29K 52.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.97M 9.91M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-2.56
|
$14.75M 9.76M USD | $64.24K 42.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.1799 0.12 USD |
+2.94
|
$14.73M 9.75M USD | $476.31K 315.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
0
|
$13.88M 9.19M USD | $94.65K 62.64K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.35
|
$13.54M 8.96M USD | $231.63K 153.31K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
0
|
$12.24M 8.1M USD | $278.99K 184.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $24.62K 16.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
0
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $308.33K 204.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}