País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (183)
- {{country.name}}
- Todos os países
- Austrália (183)
ASX (183)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
Materiais Básicos (183)
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Ouro (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.32 10.8 USD |
-3.66
|
$23.31B 15.43B USD | $5.79M 3.83M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.31B 15.43B USD | 19.90 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.31 4.84 USD |
-6.76
|
$14.64B 9.69B USD | $10.29M 6.81M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.64B 9.69B USD | 20.88 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.44 2.28 USD |
-2.55
|
$4.67B 3.09B USD | $4.3M 2.85M USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.67B 3.09B USD | 8.82 | $0.39 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.03 2.67 USD |
-5.84
|
$4.56B 3.01B USD | $2.46M 1.63M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.56B 3.01B USD | 36.63 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.27 6.14 USD |
-3.94
|
$4B 2.64B USD | $838.5K 554.96K USD | $9.07 6 USD | $9.3 6.16 USD | $4B 2.64B USD | 46.35 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.45B 2.29B USD | $4.19M 2.78M USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.31 2.85 USD |
-5.48
|
$3.26B 2.16B USD | $4.64M 3.07M USD | $4.21 2.79 USD | $4.5 2.98 USD | $3.26B 2.16B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
-5.47
|
$2.71B 1.79B USD | $11.58M 7.66M USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.71B 1.79B USD | 7.78 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-6.2
|
$2.58B 1.71B USD | $4.69M 3.11M USD | $2.24 1.48 USD | $2.41 1.6 USD | $2.58B 1.71B USD | 10.76 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.71 1.79 USD |
-5.24
|
$2.56B 1.69B USD | $7.36M 4.87M USD | $2.66 1.76 USD | $2.78 1.84 USD | $2.56B 1.69B USD | 33.87 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.71 2.46 USD |
-5.6
|
$2.44B 1.61B USD | $1.43M 948.33K USD | $3.66 2.42 USD | $3.89 2.57 USD | $2.44B 1.61B USD | 24.73 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-5.84
|
$1.37B 908.89M USD | $12.78M 8.46M USD | $0.63 0.41 USD | $0.68 0.45 USD | $1.37B 908.89M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-5.18
|
$1.35B 894.06M USD | $15.5M 10.26M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.36 3.55 USD |
-3.94
|
$1.35B 893.21M USD | $1.35M 890.8K USD | $5.31 3.51 USD | $5.69 3.77 USD | $1.35B 893.21M USD | 16.75 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.6999 0.46 USD |
-6.04
|
$1.32B 872.77M USD | $6.55M 4.33M USD | $0.68 0.45 USD | $0.7199 0.48 USD | $1.32B 872.77M USD | 23.33 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.93 1.94 USD |
-10.12
|
$1.15B 761.76M USD | $2.36M 1.56M USD | $2.89 1.91 USD | $3.21 2.12 USD | $1.15B 761.76M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.1
|
$1.07B 706.3M USD | $8.08M 5.35M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $1.07B 706.3M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.42 1.6 USD |
-3.97
|
$623.76M 412.84M USD | $892.25K 590.54K USD | $2.35 1.56 USD | $2.46 1.63 USD | $623.76M 412.84M USD | 2.88 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
-6.63
|
$548.35M 362.93M USD | $3.29M 2.18M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
-6.73
|
$475.09M 314.44M USD | $926.54K 613.24K USD | $0.45 0.29 USD | $0.46 0.3 USD | $475.09M 314.44M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
+0.71
|
$426.91M 282.55M USD | $1.99M 1.32M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $426.91M 282.55M USD | 23.50 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $14.8M 9.79M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.27 0.18 USD |
+3.92
|
$361.8M 239.46M USD | $1.22M 809.84K USD | $0.26 0.17 USD | $0.27 0.18 USD | $361.8M 239.46M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-2.76
|
$305.36M 202.11M USD | $4.05M 2.68M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $305.36M 202.11M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-11.43
|
$293.1M 193.99M USD | $29.93M 19.81M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $293.1M 193.99M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.7 3.11 USD |
-1.26
|
$246.6M 163.21M USD | $315 208.49 USD | $4.7 3.11 USD | $4.7 3.11 USD | $246.6M 163.21M USD | 19.58 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $1.62M 1.07M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-5.9
|
$214.22M 141.78M USD | $2.06M 1.36M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $214.22M 141.78M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.25
|
$212.7M 140.78M USD | $3.69M 2.44M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.3 USD |
-3.87
|
$211.24M 139.81M USD | $1.03M 682.54K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $211.24M 139.81M USD | 0 | -$0.11 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.39 0.25 USD |
-3.75
|
$176.97M 117.13M USD | $493.28K 326.48K USD | $0.38 0.25 USD | $0.4 0.26 USD | $176.97M 117.13M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7099 0.47 USD |
-1.39
|
$176.84M 117.04M USD | $1.09M 723.7K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $176.84M 117.04M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
-2.53
|
$171.92M 113.79M USD | $296.14K 196K USD | $0.76 0.5 USD | $0.79 0.52 USD | $171.92M 113.79M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$153.68M 101.71M USD | $69.4K 45.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.08
|
$144.51M 95.64M USD | $238.8K 158.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $4.17M 2.76M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.1499 0.1 USD |
+3.57
|
$119.41M 79.03M USD | $854.45K 565.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $119.41M 79.03M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $761.49K 504K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | -$0.1 -0.06 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-1.67
|
$105.06M 69.53M USD | $1.02M 671.84K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $105.06M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
+1.43
|
$101.73M 67.33M USD | $17.33K 11.47K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-10.53
|
$89.55M 59.27M USD | $26.57M 17.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $87.47K 57.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.21 USD |
-3.12
|
$80.82M 53.49M USD | $171.9K 113.77K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $80.82M 53.49M USD | 0 | -$0.05 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $1.01K 667.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.45
|
$78.93M 52.24M USD | $1.24M 821.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
-3.33
|
$76.35M 50.54M USD | $732.67K 484.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $76.35M 50.54M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.33 USD |
-7.34
|
$73.14M 48.41M USD | $28.89K 19.12K USD | $0.51 0.33 USD | $0.56 0.37 USD | $73.14M 48.41M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-3.23
|
$70.51M 46.66M USD | $840.41K 556.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-4.76
|
$65.79M 43.54M USD | $9.15M 6.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $50.59K 33.48K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.57
|
$54.4M 36M USD | $1.81M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.4M 36M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.7
|
$50.68M 33.54M USD | $3.36M 2.22M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.08
|
$50.23M 33.24M USD | $6.91M 4.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.23M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-7.46
|
$45.47M 30.1M USD | $387.57K 256.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.25
|
$43.17M 28.58M USD | $38.53K 25.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.17M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.85
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.85
|
$41.06M 27.17M USD | $689.49K 456.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.06M 27.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $57.53K 38.08K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-3.85
|
$32.55M 21.54M USD | $165.74K 109.7K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+5.81
|
$28.14M 18.62M USD | $310.54K 205.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.14M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+1.72
|
$26.09M 17.27M USD | $1.07M 705.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
-1.96
|
$24.2M 16.02M USD | $32.31K 21.39K USD | $0.25 0.16 USD | $0.27 0.18 USD | $24.2M 16.02M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $354.98K 234.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.7
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.64
|
$21.28M 14.09M USD | $481.4K 318.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.88M 13.15M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.88M 13.15M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0092 USD |
-6.67
|
$19.82M 13.12M USD | $6.86M 4.54M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.82M 13.12M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.53M 12.92M USD | $43.14K 28.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $1.16M 766.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-3.53
|
$18.86M 12.48M USD | $91.47K 60.54K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.86M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.61
|
$17.91M 11.85M USD | $33.83K 22.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.91M 11.85M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
-8.57
|
$17.08M 11.31M USD | $384.76K 254.66K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-2.5
|
$16.55M 10.95M USD | $20.65K 13.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-3.03
|
$14.66M 9.7M USD | $219.5K 145.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2 0.13 USD |
+11.11
|
$14.56M 9.64M USD | $320.25K 211.96K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.02 USD |
-2.63
|
$14.12M 9.35M USD | $1.08M 716.85K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.12M 9.35M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.97M 9.25M USD | $351.74K 232.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5
|
$12.76M 8.45M USD | $1.4M 929.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-3.03
|
$12.52M 8.29M USD | $58.15K 38.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-7.14
|
$11.97M 7.92M USD | $5.08K 3.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 7.92M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.56
|
$11.92M 7.89M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $2.49M 1.65M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $226.53K 149.93K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $971.57K 643.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.73M 7.1M USD | $310.77K 205.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.22M 6.76M USD | $3.94M 2.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $610K 403.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.56
|
$9.73M 6.44M USD | $81.05K 53.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
-8.33
|
$8.32M 5.5M USD | $1.69M 1.12M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}