$2.45T
Capitalização total de mercado
$61.91B
Volume total
BTC 50.88%     ETH 17.06%
Dominância

Página de resultados 22 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gruppo Mutuionline SpA  MNL.BE $34.45 37.66 USD
+0.44
$0 0 USD $78 85.26 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.1499 0.16 USD
0
$0 0 USD $12.77K 13.96K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $276 301.71 USD
0
$0 0 USD $30 32.79 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $85.6 93.57 USD
+1.2
$0 0 USD $45 49.19 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $9.61 10.51 USD
0
$0 0 USD $250 273.28 USD $9.61 10.51 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $160 174.9 USD
0
$0 0 USD $4 4.37 USD $158 172.72 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.02 0.02 USD
+13.33
$0 0 USD $93 101.66 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $3.9 4.26 USD
+2.93
$0 0 USD $2 2.19 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $36 39.35 USD
0
$0 0 USD $50 54.66 USD $35.96 39.31 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $122 133.36 USD
+0.83
$0 0 USD $15 16.4 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $175.26 191.58 USD
+1.01
$0 0 USD $1 1.09 USD $175.26 191.58 USD $175.26 191.58 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $34.22 37.41 USD
+1.6
$0 0 USD $330 360.73 USD $34.22 37.41 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.15 5.63 USD
0
$0 0 USD $7 7.65 USD $4.88 5.33 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12 13.12 USD
-0.83
$0 0 USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $35.8 39.13 USD
-1.09
$0 0 USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $12.84 14.04 USD
0
$0 0 USD $200 218.63 USD $12.84 14.04 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.74 3 USD
-0.36
$0 0 USD $275 300.61 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $29.87 32.65 USD
+0.3
$0 0 USD $27 29.51 USD $29.87 32.65 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.2899 0.32 USD
+0.41
$0 0 USD $1.5K 1.64K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0.91 0.99 USD
0
$0 0 USD $3K 3.28K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.8 11.81 USD
-0.91
$0 0 USD $415 453.65 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $133.6 146.04 USD
+1.52
$0 0 USD $8 8.75 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $6.64 7.25 USD
0
$0 0 USD $200 218.63 USD $6.58 7.19 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $42.95 46.95 USD
0
$0 0 USD $44 48.1 USD $42.9 46.9 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.3699 0.4 USD
-1.06
$0 0 USD $6.75K 7.38K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $14.38 15.71 USD
+1.7
$0 0 USD $10 10.93 USD $14.26 15.58 USD $14.38 15.71 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $13.8 15.09 USD
-2.08
$0 0 USD $400 437.25 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.2 39.57 USD
-0.55
$0 0 USD $10 10.93 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $226.7 247.81 USD
0
$0 0 USD $2 2.19 USD $224.3 245.19 USD $230.15 251.59 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $32.8 35.85 USD
0
$0 0 USD $400 437.25 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $89.87 98.24 USD
0
$0 0 USD $45 49.19 USD $89.75 98.11 USD $92.35 100.95 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0015 0.0016 USD
0
$0 0 USD $2.5M 2.73M USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $49.72 54.35 USD
+0.61
$0 0 USD $100 109.31 USD $49.72 54.35 USD $49.72 54.35 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $1.94 2.12 USD
-3
$0 0 USD $0 0 USD $1.94 2.12 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.1 0.11 USD
0
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $3.23 3.53 USD
0
$0 0 USD $4.7K 5.14K USD $3.14 3.43 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.02 0.02 USD
0
$0 0 USD $1.99K 2.18K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $128.4 140.36 USD
-2.47
$0 0 USD $25 27.33 USD $128.4 140.36 USD $128.4 140.36 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $106.52 116.44 USD
-0.08
$0 0 USD $400 437.25 USD $106.52 116.44 USD $106.52 116.44 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.19 0.2 USD
+5.39
$0 0 USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.07 0.08 USD
0
$0 0 USD $19.3K 21.1K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $26.2 28.64 USD
0
$0 0 USD $4 4.37 USD $25.96 28.38 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $35.19 38.47 USD
+1.53
$0 0 USD $300 327.94 USD $35.19 38.47 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $4.99 5.45 USD
0
$0 0 USD $900 983.82 USD $4.84 5.29 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $5.65 6.18 USD
+4.63
$0 0 USD $180 196.76 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.05 4.43 USD
-0.73
$0 0 USD $1K 1.09K USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $180.5 197.31 USD
-0.91
$0 0 USD $3 3.28 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $1.26 1.38 USD
+0.8
$0 0 USD $5K 5.47K USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $23.2 25.36 USD
0
$0 0 USD $300 327.94 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $34.4 37.6 USD
-0.61
$0 0 USD $25 27.33 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $45.8 50.07 USD
+0.44
$0 0 USD $1.12K 1.22K USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $0.8299 0.9 USD
-0.83
$0 0 USD $3.5K 3.83K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $66 72.15 USD
-1.47
$0 0 USD $10 10.93 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $83 90.73 USD
0
$0 0 USD $20 21.86 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $11.57 12.65 USD
+1.85
$0 0 USD $292 319.2 USD $11.57 12.65 USD $11.59 12.66 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $11.68 12.77 USD
+1.13
$0 0 USD $95 103.85 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $135.05 147.63 USD
-1.5
$0 0 USD $18 19.68 USD $135.05 147.63 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $406 443.81 USD
+1.52
$0 0 USD $3 3.28 USD $406 443.81 USD $406 443.81 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.55 8.25 USD
0
$0 0 USD $2K 2.19K USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $15.7 17.16 USD
+1.31
$0 0 USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $3.58 3.91 USD
+5.49
$0 0 USD $1.7K 1.86K USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $39 42.63 USD
-3.23
$0 0 USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $3.23 3.53 USD
0
$0 0 USD $109 119.15 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $54.5 59.58 USD
-0.9
$0 0 USD $30 32.79 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.1499 0.17 USD
+1.66
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.05999 0.06 USD
0
$0 0 USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $135 147.57 USD
+0.75
$0 0 USD $60 65.59 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $80 87.45 USD
0
$0 0 USD $20 21.86 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.1799 0.19 USD
+1.72
$0 0 USD $600 655.88 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $9.1 9.95 USD
-0.54
$0 0 USD $500 546.57 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $75.5 82.53 USD
+1.36
$0 0 USD $33 36.07 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $8.97 9.81 USD
+1.68
$0 0 USD $200 218.63 USD $8.97 9.81 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $46 50.28 USD
0
$0 0 USD $27 29.51 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $134 146.48 USD
-0.74
$0 0 USD $10 10.93 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.1 8.85 USD
+4.52
$0 0 USD $150 163.97 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $128.6 140.58 USD
-0.43
$0 0 USD $30 32.79 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.1199 0.13 USD
+25
$0 0 USD $4.54K 4.96K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $2.28 2.49 USD
-1.69
$0 0 USD $106 115.87 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $1.51 1.65 USD
-1.31
$0 0 USD $200 218.63 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $1.2 1.31 USD
0
$0 0 USD $300 327.94 USD $1.18 1.29 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.34 0.38 USD
0
$0 0 USD $2K 2.19K USD $0.34 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0.001 0.0010 USD
0
$0 0 USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.11 0.12 USD
0
$0 0 USD $30K 32.79K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.94 2.12 USD
-0.31
$0 0 USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
0
$0 0 USD $100 109.31 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $53 57.94 USD
-1.82
$0 0 USD $132 144.29 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $1 1.09 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $14.3 15.63 USD
-0.35
$0 0 USD $16 17.49 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.