$3.37T
Capitalização total de mercado
$100.92B
Volume total
BTC 61.73%     ETH 9.03%
Dominância

Página de resultados 13 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orsted A/S  D2G.BE $36.17 39.54 USD
-2.08
$0 0 USD $0 0 USD $36.17 39.54 USD $36.17 39.54 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $3.21 3.5 USD
+0.47
$0 0 USD $0 0 USD $3.19 3.49 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $32.65 35.69 USD
-0.91
$0 0 USD $0 0 USD $32.65 35.69 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.53 0.58 USD
+2.91
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $61.38 67.1 USD
-0.81
$0 0 USD $0 0 USD $61.38 67.1 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.5 1.64 USD
-5.06
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.77 1.94 USD
-2.4
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $13.85 15.14 USD
+1.47
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
-1.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $34.86 38.11 USD
-0.46
$0 0 USD $0 0 USD $34.86 38.11 USD $34.86 38.11 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $6.84 7.48 USD
-0.58
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $5.38 5.89 USD
+0.34
$0 0 USD $0 0 USD $5.38 5.89 USD $5.39 5.9 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.9799 1.07 USD
-8.41
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $79.32 86.71 USD
+0.1
$0 0 USD $0 0 USD $79.32 86.71 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02999 0.03 USD
+17.02
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $324.1 354.29 USD
+0.12
$0 0 USD $0 0 USD $324.1 354.29 USD $324.1 354.29 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $2.35 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.35 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $15.07 16.47 USD
-0.53
$0 0 USD $0 0 USD $15.07 16.47 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.22 USD
+0.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $205.1 224.2 USD
+1.08
$0 0 USD $0 0 USD $205.1 224.2 USD $205.1 224.2 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.74 1.9 USD
-3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4.42 4.83 USD
-0.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.28 14.52 USD
-1.19
$0 0 USD $0 0 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.2 0.22 USD
-1.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4099 0.45 USD
-2.83
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $39.3 42.96 USD
+1.18
$0 0 USD $0 0 USD $39.3 42.96 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.53 0.58 USD
-0.56
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $98.2 107.35 USD
-3.54
$0 0 USD $0 0 USD $98.2 107.35 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $662 723.66 USD
+0.3
$0 0 USD $0 0 USD $662 723.66 USD $662 723.66 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.21 1.32 USD
-3.05
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.44 4.85 USD
-0.67
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.33 1.45 USD
+1.92
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $13.7 14.98 USD
-1.58
$0 0 USD $0 0 USD $13.7 14.98 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $16.15 17.65 USD
-2.24
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $97 106.03 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $89.36 97.68 USD
-0.64
$0 0 USD $0 0 USD $89.36 97.68 USD $89.36 97.68 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $74.98 81.96 USD
+0.01
$0 0 USD $0 0 USD $74.98 81.96 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $14.28 15.61 USD
-3.38
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $26.59 29.07 USD
+0.61
$0 0 USD $0 0 USD $26.59 29.07 USD $26.59 29.07 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.08 0.09 USD
-0.24
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.51 0.56 USD
+4.51
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.26 0.29 USD
-5.07
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.45 9.24 USD
+0.06
$0 0 USD $0 0 USD $8.38 9.16 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.54 3.87 USD
-0.84
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $22.75 24.87 USD
+0.13
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
-1.23
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.3499 0.39 USD
+2.31
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.05 USD
-2.76
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.05 0.05 USD
+3.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.05999 0.06 USD
-2.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $6.34 6.93 USD
0
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $3.47 3.79 USD
+0.23
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $25.61 28 USD
-1.12
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $183.4 200.48 USD
-1.29
$0 0 USD $0 0 USD $183.4 200.48 USD $183.4 200.48 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $41.99 45.9 USD
-2.03
$0 0 USD $0 0 USD $41.99 45.9 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.