$3.37T
Capitalização total de mercado
$100.92B
Volume total
BTC 61.73%     ETH 9.03%
Dominância

Página de resultados 25 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.79 3.05 USD
+10.28
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.17 1.27 USD
-1.1
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.25 0.28 USD
-2.33
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.9 6.45 USD
-0.47
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.39 1.52 USD
-1.27
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
+0.97
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $52.9 57.83 USD
-0.6
$0 0 USD $0 0 USD $52.9 57.83 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.07 USD
+2.54
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $62.65 68.48 USD
+3.98
$0 0 USD $0 0 USD $62.65 68.48 USD $62.65 68.48 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.31 9.08 USD
-2.42
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.77 12.86 USD
-0.13
$0 0 USD $0 0 USD $11.77 12.86 USD $11.77 12.86 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.13 0.14 USD
-7.97
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $3.03 3.31 USD
+0.5
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $265.05 289.74 USD
-1.14
$0 0 USD $0 0 USD $268.1 293.07 USD $268.1 293.07 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.17 0.19 USD
+1.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $12.5 13.66 USD
+0.56
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3 3.28 USD
-0.27
$0 0 USD $0 0 USD $2.99 3.27 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $44.54 48.69 USD
-0.54
$0 0 USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $22.8 24.92 USD
-4.2
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $80.5 88 USD
-0.8
$0 0 USD $0 0 USD $80.5 88 USD $80.55 88.05 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.08 2.27 USD
-1.52
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $18.4 20.11 USD
-6.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $47.6 52.03 USD
+0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.18 USD
-2.37
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $110.94 121.27 USD
-0.77
$0 0 USD $0 0 USD $110.94 121.27 USD $110.94 121.27 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.2099 0.23 USD
+0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $632.6 691.52 USD
+0.57
$0 0 USD $0 0 USD $632.6 691.52 USD $632.6 691.52 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.04 2.23 USD
-0.73
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.44 4.85 USD
-0.87
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $5 5.46 USD
-1.07
$0 0 USD $0 0 USD $5 5.46 USD $5.05 5.51 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $23.55 25.74 USD
-0.21
$0 0 USD $0 0 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.81 12.91 USD
-0.17
$0 0 USD $0 0 USD $11.77 12.87 USD $11.81 12.91 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $13.49 14.75 USD
+0.82
$0 0 USD $0 0 USD $13.49 14.75 USD $13.49 14.75 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $184.4 201.57 USD
-0.05
$0 0 USD $0 0 USD $184.4 201.57 USD $184.4 201.57 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $133.6 146.04 USD
+0.34
$0 0 USD $0 0 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.42 12.48 USD
+2.51
$0 0 USD $0 0 USD $11.08 12.11 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $14.7 16.07 USD
-6.07
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.04 0.05 USD
+3.73
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $145.7 159.27 USD
-0.99
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.73 2.98 USD
-0.37
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.1799 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $106.72 116.66 USD
-0.35
$0 0 USD $0 0 USD $106.72 116.66 USD $106.82 116.77 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2.1 2.3 USD
+1.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $147.7 161.46 USD
-0.4
$0 0 USD $0 0 USD $147.7 161.46 USD $147.9 161.67 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $327.8 358.33 USD
-0.3
$0 0 USD $0 0 USD $327.8 358.33 USD $327.8 358.33 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $52.5 57.39 USD
+3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $197.6 216 USD
+0.79
$0 0 USD $0 0 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $231 252.51 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $56.6 61.87 USD
-2.25
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $45.75 50.01 USD
-0.44
$0 0 USD $0 0 USD $45.75 50.01 USD $45.81 50.08 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.08999 0.1 USD
-2.58
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.71 2.96 USD
-2.17
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $45.04 49.23 USD
-1.67
$0 0 USD $0 0 USD $45.04 49.23 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $71.2 77.83 USD
+1.15
$0 0 USD $0 0 USD $70.2 76.74 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
-0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.18 1.29 USD
+2.44
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.36 5.86 USD
-0.67
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $62 67.77 USD
+0.08
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.45 7.05 USD
-4.9
$0 0 USD $0 0 USD $6.45 7.05 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,115 3405.12 USD
+1.63
$0 0 USD $0 0 USD $3,115 3405.12 USD $3,115 3405.12 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $65.4 71.49 USD
-0.45
$0 0 USD $0 0 USD $65.4 71.49 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $65.15 71.22 USD
-0.46
$0 0 USD $0 0 USD $65.15 71.22 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.006 0.0065 USD
-3.23
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.05 USD
-4.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.47 1.61 USD
-0.54
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.