$2.52T
Capitalização total de mercado
$79.38B
Volume total
BTC 51.85%     ETH 14.34%
Dominância

Página de resultados 26 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0.003 0.0032 USD
-14.29
$0 0 USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $4.6 5.03 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $86.8 94.88 USD
+0.12
$0 0 USD $0 0 USD $85.9 93.9 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $78.1 85.37 USD
+0.39
$0 0 USD $40 43.73 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.0054 0.0059 USD
-3.57
$0 0 USD $400K 437.25K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $46.6 50.94 USD
-1.69
$0 0 USD $20 21.86 USD $46.6 50.94 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.04 0.05 USD
-1.15
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.63 1.78 USD
+1.37
$0 0 USD $500 546.57 USD $1.59 1.73 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $15.7 17.16 USD
-0.63
$0 0 USD $2.3K 2.51K USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.56 0.61 USD
-0.88
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $25.2 27.55 USD
-0.79
$0 0 USD $5 5.47 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.5999 0.66 USD
-6.25
$0 0 USD $300 327.94 USD $0.55 0.6 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $1.16 1.27 USD
+11.54
$0 0 USD $1.5K 1.64K USD $1.08 1.18 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.7299 0.8 USD
+2.1
$0 0 USD $70 76.52 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.56 13.73 USD
+9.98
$0 0 USD $550 601.22 USD $11.45 12.52 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $28.6 31.26 USD
+0.7
$0 0 USD $50 54.66 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $2.67 2.91 USD
-1.66
$0 0 USD $300 327.94 USD $2.67 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $98.68 107.87 USD
+4.52
$0 0 USD $50 54.66 USD $98.68 107.87 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $217.2 237.43 USD
+5.39
$0 0 USD $150 163.97 USD $217.2 237.43 USD $217.2 237.43 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $31.8 34.76 USD
-1.24
$0 0 USD $150 163.97 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $29.05 31.76 USD
-0.34
$0 0 USD $400 437.25 USD $28.7 31.37 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.9 16.29 USD
+12.03
$0 0 USD $410 448.19 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.9 43.62 USD
-1.24
$0 0 USD $75 81.99 USD $39.9 43.62 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $20.8 22.74 USD
-1.89
$0 0 USD $2 2.19 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.04 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.11 1.21 USD
+1.83
$0 0 USD $20.9K 22.85K USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $63.14 69.02 USD
+0.19
$0 0 USD $2 2.19 USD $63.02 68.89 USD $63.02 68.89 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $10.4 11.37 USD
+2.97
$0 0 USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $1.5 1.64 USD
0
$0 0 USD $180 196.76 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.04 0.04 USD
-1.25
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.56 2.8 USD
0
$0 0 USD $1K 1.09K USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $1.05 1.15 USD
-1.87
$0 0 USD $5.25K 5.74K USD $0.92 1.01 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.38 3.69 USD
-2.88
$0 0 USD $200 218.63 USD $3.36 3.67 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $144.5 157.96 USD
-1.42
$0 0 USD $21 22.96 USD $144.5 157.96 USD $144.5 157.96 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.48 4.9 USD
+1.82
$0 0 USD $400 437.25 USD $4.38 4.79 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $58.34 63.77 USD
+0.09
$0 0 USD $1 1.09 USD $58 63.4 USD $58.34 63.77 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $7.36 8.05 USD
+1.6
$0 0 USD $70 76.52 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $8.63 9.44 USD
-1.1
$0 0 USD $1K 1.09K USD $8.51 9.3 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $143.4 156.76 USD
+1.41
$0 0 USD $60 65.59 USD $141.4 154.57 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.3 11.26 USD
+1.28
$0 0 USD $55 60.12 USD $10.26 11.21 USD $10.39 11.35 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $0.78 0.85 USD
-0.64
$0 0 USD $100 109.31 USD $0.76 0.83 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $5.65 6.18 USD
+5.61
$0 0 USD $100 109.31 USD $5.35 5.85 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.5 13.66 USD
0
$0 0 USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $137.45 150.25 USD
-0.11
$0 0 USD $38 41.54 USD $137.45 150.25 USD $137.45 150.25 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.8599 0.94 USD
+8.87
$0 0 USD $200 218.63 USD $0.78 0.85 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $21.4 23.39 USD
-0.93
$0 0 USD $69 75.43 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.43 1.56 USD
+4.55
$0 0 USD $500 546.57 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $108.1 118.17 USD
+3.15
$0 0 USD $11 12.02 USD $108.1 118.17 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $172.5 188.57 USD
-1.15
$0 0 USD $50 54.66 USD $172.5 188.57 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $333.2 364.23 USD
+0.39
$0 0 USD $16 17.49 USD $333.2 364.23 USD $333.2 364.23 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2.02 2.21 USD
+2.02
$0 0 USD $1K 1.09K USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3699 0.41 USD
+1.09
$0 0 USD $4.8K 5.25K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.4099 0.45 USD
+1.48
$0 0 USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $2.04 2.23 USD
+0.5
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $16.7 18.25 USD
+1.77
$0 0 USD $100 109.31 USD $16.41 17.93 USD $16.41 17.93 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $22 24.05 USD
-1.79
$0 0 USD $150 163.97 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $9.78 10.69 USD
-0.15
$0 0 USD $450 491.91 USD $9.74 10.64 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $8.8 9.62 USD
-1.68
$0 0 USD $125 136.64 USD $8.8 9.62 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $18.6 20.33 USD
+1.09
$0 0 USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,420 1552.25 USD
0
$0 0 USD $0 0 USD $1,420 1552.25 USD $1,420 1552.25 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $23.2 25.36 USD
-1.26
$0 0 USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $311.75 340.78 USD
-1.34
$0 0 USD $25 27.33 USD $311.75 340.78 USD $316.7 346.2 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $82.48 90.16 USD
+0.34
$0 0 USD $27 29.51 USD $82 89.64 USD $83.08 90.82 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $35.05 38.31 USD
-0.17
$0 0 USD $100 109.31 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $40.1 43.83 USD
-0.31
$0 0 USD $20 21.86 USD $40.1 43.83 USD $40.58 44.35 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $80.5 88 USD
+0.7
$0 0 USD $30 32.79 USD $80.46 87.95 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.4 33.23 USD
0
$0 0 USD $35 38.26 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $150.96 165.02 USD
+0.47
$0 0 USD $110 120.24 USD $149.62 163.55 USD $151.88 166.03 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.15 1.26 USD
+3.6
$0 0 USD $4K 4.37K USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP  RRTL.BE $30 32.79 USD
+0.17
$0 0 USD $20 21.86 USD $29.95 32.74 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $12.4 13.55 USD
0
$0 0 USD $100 109.31 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.BE $115 125.71 USD
+2.68
$0 0 USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $170 185.83 USD
+0.59
$0 0 USD $5 5.47 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $1.28 1.4 USD
-1.77
$0 0 USD $150 163.97 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $7.1 7.76 USD
+0.85
$0 0 USD $500 546.57 USD $7.05 7.71 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $122.5 133.91 USD
-0.08
$0 0 USD $26 28.42 USD $122.6 134.02 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $14.92 16.31 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $5.79 6.33 USD
-1.86
$0 0 USD $313 342.15 USD $5.79 6.33 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $92 100.57 USD
-1.6
$0 0 USD $156 170.53 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.35 11.31 USD
+1.27
$0 0 USD $300 327.94 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $32.6 35.64 USD
+5.16
$0 0 USD $100 109.31 USD $31.8 34.76 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $12.5 13.66 USD
+1.63
$0 0 USD $580 634.02 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $57.5 62.86 USD
0
$0 0 USD $50 54.66 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $2.46 2.68 USD
+0.62
$0 0 USD $5K 5.47K USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.