$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 12 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zillow Group Inc  0ZG2.BE $58.47 63.92 USD
-0.1
$0 0 USD $0 0 USD $58.53 63.98 USD $58.53 63.98 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $39.3 42.96 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.19 0.2 USD
-1.16
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $22.25 24.32 USD
-1.11
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $97.1 106.14 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $10.35 11.31 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $89 97.29 USD
+2.46
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $7.96 8.7 USD
-5.01
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.89 9.71 USD
-1.55
$0 0 USD $0 0 USD $8.89 9.71 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.34 5.83 USD
-0.04
$0 0 USD $0 0 USD $5.34 5.83 USD $5.34 5.83 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $18.08 19.76 USD
+0.22
$0 0 USD $0 0 USD $18.08 19.76 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $16.84 18.4 USD
-0.12
$0 0 USD $0 0 USD $16.65 18.2 USD $16.84 18.4 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.06 1.16 USD
-2.21
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.5 12.57 USD
-10.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $70.39 76.95 USD
-0.2
$0 0 USD $0 0 USD $70.53 77.1 USD $70.53 77.1 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $77 84.17 USD
+1.99
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.64 0.7 USD
-5.05
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8399 0.91 USD
+1.21
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.84 5.29 USD
-0.41
$0 0 USD $0 0 USD $4.84 5.29 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.49 2.72 USD
-2.89
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $61.87 67.63 USD
-0.4
$0 0 USD $0 0 USD $61.87 67.63 USD $62.08 67.86 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.05 0.06 USD
+45.83
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.43 5.93 USD
-3.09
$0 0 USD $0 0 USD $5.43 5.93 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $689.5 753.72 USD
-1.01
$0 0 USD $0 0 USD $685 748.8 USD $693 757.54 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.44 0.48 USD
-1.6
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.17 0.19 USD
+4.18
$0 0 USD $0 0 USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.39 1.52 USD
-1.14
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.04 3.32 USD
-0.98
$0 0 USD $0 0 USD $3.04 3.32 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8599 0.94 USD
-1.15
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.49 12.56 USD
-0.57
$0 0 USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $16.6 18.15 USD
+6.41
$0 0 USD $0 0 USD $15.6 17.05 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $66 72.15 USD
-0.57
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.68 8.39 USD
+1.05
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.38 0.42 USD
-1.41
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $26.98 29.49 USD
-0.3
$0 0 USD $0 0 USD $26.98 29.49 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $40.64 44.43 USD
+0.37
$0 0 USD $0 0 USD $40.64 44.43 USD $40.64 44.43 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $45.5 49.74 USD
-2.15
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.14 2.33 USD
-0.47
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.2 0.22 USD
-2.48
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $12.95 14.16 USD
-1.6
$0 0 USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $52.35 57.23 USD
+1.14
$0 0 USD $0 0 USD $52.35 57.23 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $5.96 6.52 USD
-0.83
$0 0 USD $0 0 USD $5.96 6.52 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.67 2.92 USD
-0.74
$0 0 USD $0 0 USD $2.65 2.9 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.71 8.43 USD
-1.22
$0 0 USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9499 1.04 USD
-0.73
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $37.1 40.56 USD
+3.34
$0 0 USD $0 0 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $41.77 45.66 USD
-0.31
$0 0 USD $0 0 USD $41.54 45.41 USD $41.81 45.7 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.76 5.2 USD
-0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $49.15 53.73 USD
-0.3
$0 0 USD $0 0 USD $49.15 53.73 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.05999 0.07 USD
-1.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.9 7.54 USD
-2.82
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $166.85 182.39 USD
-1.01
$0 0 USD $0 0 USD $166.85 182.39 USD $166.85 182.39 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $11.1 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.7 5.14 USD
+0.86
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.