Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (125)
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
-0.65
|
$105.82B 13.53B USD | $288.4K 36.88K USD | $18.24 2.33 USD | $18.54 2.37 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.45 5.04 USD |
-1.37
|
$90.04B 11.51B USD | $1.54M 197.38K USD | $39.15 5.01 USD | $39.85 5.1 USD | $90.04B 11.51B USD | 22.67 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.05 2.69 USD |
-0.71
|
$63.91B 8.17B USD | $655.69K 83.84K USD | $20.95 2.68 USD | $21.2 2.71 USD | $63.91B 8.17B USD | 72.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
-2.16
|
$33.96B 4.34B USD | $5.13M 655.67K USD | $6.74 0.86 USD | $6.97 0.89 USD | $33.96B 4.34B USD | 14.76 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.55 0.84 USD |
-1.95
|
$21.86B 2.8B USD | $3.79M 484.6K USD | $6.53 0.83 USD | $6.69 0.86 USD | $21.86B 2.8B USD | 11.10 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.7 4.05 USD |
-0.94
|
$17.54B 2.24B USD | $520.6K 66.57K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.54B 2.24B USD | 10.81 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.33 0.68 USD |
-1.66
|
$17.5B 2.24B USD | $2.84M 362.58K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.5B 2.24B USD | 10.66 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$16.93B 2.16B USD | $4.37M 558.12K USD | $7.1 0.91 USD | $7.36 0.94 USD | $16.93B 2.16B USD | 29.91 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12 1.53 USD |
-1.15
|
$16.34B 2.09B USD | $281K 35.93K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.34B 2.09B USD | 10.16 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
-2.7
|
$14.05B 1.8B USD | $849.27K 108.59K USD | $13.66 1.75 USD | $13.96 1.78 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.23
|
$13.77B 1.76B USD | $2.7M 344.97K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.14B 1.55B USD | $676.4K 86.49K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $7.14M 912.49K USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.3 3.11 USD |
-1.02
|
$6.72B 858.81M USD | $86.5K 11.06K USD | $24 3.07 USD | $24.35 3.11 USD | $6.72B 858.81M USD | 11.19 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
-0.42
|
$6.56B 839.3M USD | $16K 2.05K USD | $9.5 1.21 USD | $9.54 1.22 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
0
|
$5.81B 743.32M USD | $3.6M 460.05K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.87 0.37 USD |
-2.05
|
$5.65B 721.78M USD | $2.23M 285.64K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.65B 721.78M USD | 6.52 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-2.3
|
$5.2B 664.45M USD | $2.45M 313.01K USD | $1.7 0.22 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.4B 562.78M USD | $558K 71.35K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.69
|
$4.1B 524.26M USD | $4.62M 590.21K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.1B 524.26M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
-0.74
|
$3.99B 510.71M USD | $639K 81.7K USD | $6.72 0.86 USD | $6.8 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $689.76K 88.19K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
-1.94
|
$3.49B 446.45M USD | $2.27M 290.76K USD | $2 0.26 USD | $2.05 0.26 USD | $3.49B 446.45M USD | 6.73 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.12 1.68 USD |
-1.35
|
$3.12B 398.76M USD | $44K 5.63K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.12B 398.76M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+1.8
|
$3.04B 388.49M USD | $9.31M 1.19M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.53M 196.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+1.43
|
$2.29B 292.26M USD | $1.46M 186.17K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-2.56
|
$1.88B 239.85M USD | $1.03M 131.19K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-1.43
|
$1.68B 215.33M USD | $84K 10.74K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-1.01
|
$1.67B 213M USD | $41.5K 5.31K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+2.3
|
$1.55B 198.82M USD | $36K 4.6K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.48
|
$1.55B 197.6M USD | $1.83M 234.24K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.6M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
-0.87
|
$1.46B 187.01M USD | $308K 39.38K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
-0.9
|
$1.41B 180.02M USD | $142K 18.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $620K 79.27K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $90K 11.51K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.27 0.16 USD |
0
|
$910.46M 116.41M USD | $250K 31.97K USD | $1.27 0.16 USD | $1.29 0.16 USD | $910.46M 116.41M USD | 2.82 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $98K 12.53K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.42M 180.93K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
-3.77
|
$603.84M 77.21M USD | $374.5K 47.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
-1.33
|
$588.33M 75.23M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $588.33M 75.23M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.48 0.19 USD |
-0.67
|
$556.48M 71.15M USD | $1K 127.86 USD | $1.49 0.19 USD | $1.49 0.19 USD | $556.48M 71.15M USD | 4.48 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$549.53M 70.26M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $10.96K 1.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-1.43
|
$446.57M 57.1M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$403.57M 51.6M USD | $223.93K 28.63K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$385.52M 49.29M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
-1.5
|
$374.25M 47.85M USD | $15K 1.92K USD | $1.31 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $221K 28.26K USD | $0.51 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-7.69
|
$366.61M 46.88M USD | $715K 91.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $366.61M 46.88M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-4.04
|
$357.45M 45.7M USD | $220K 28.13K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-5.08
|
$355.75M 45.49M USD | $86K 11K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $1.21M 154.46K USD | $0.16 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.49
|
$290.55M 37.15M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
-3.09
|
$287.5M 36.76M USD | $71K 9.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $287.5M 36.76M USD | 47.00 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.56 0.2 USD |
-1.27
|
$240.41M 30.74M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $240.41M 30.74M USD | 15.59 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-8.7
|
$220.38M 28.18M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $220.38M 28.18M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.16
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
+1.33
|
$175.17M 22.4M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $66.8K 8.54K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $148M 18.92M USD | 3.08 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
+7.32
|
$143.76M 18.38M USD | $96K 12.27K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $143.76M 18.38M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$132.8M 16.98M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.01 USD |
+12.62
|
$115.83M 14.81M USD | $654K 83.62K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $115.83M 14.81M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $3.5K 447.52 USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $2.57M 327.97K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$71.33M 9.12M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
-13.16
|
$36.07M 4.61M USD | $570K 72.88K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0080 USD |
-1.56
|
$15.51M 1.98M USD | $5.83M 744.94K USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $15.51M 1.98M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.6B 204.24M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.6B 204.24M USD | 4.93 | $0.72 0.09 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-0.99
|
$949.46M 121.4M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.48 0.19 USD |
-3.9
|
$818.82M 104.7M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $818.82M 104.7M USD | 21.14 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $44K 5.63K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-1.48
|
$744.8M 95.23M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
-9.57
|
$710.66M 90.87M USD | $82K 10.48K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
-1.25
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}