결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (550)
통신 서비스 (550)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameOn Entertainment GMETF | $0.08 — |
-3.16
|
$5.29M — | $10.59K — | $0.07 — | $0.08 — | $5.29M — | 0 | -$0.04 — | |
| United Communications Partners UCPA | $0.003 — |
+28.15
|
$4.75M — | $366.7K — | $0.002299 — | $0.003 — | $4.75M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001299 — |
+36.84
|
$4.56M — | $4.13M — | $0.0008 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
0
|
$4.54M — | $1.17M — | $0.004899 — | $0.005599 — | $4.54M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Universal Media UMGP | $0.17 — |
-0.12
|
$4.46M — | $16.24K — | $0.1499 — | $0.17 — | $4.46M — | 0 | -$227.2 — | |
| Clubhouse Media CMGR | $0.0002 — |
-16.67
|
$3.93M — | $9.75M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$3.24M — | $3K — | $0.0025 — | $0.0025 — | $3.24M — | 0 | $0 — | |
| InCapta INCT | $0.0001 — |
+4900
|
$3.22M — | $2.53M — | $0 — | $0.0001 — | $3.22M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+2.71
|
$3.01M — | $2.5K — | $0.02999 — | $0.02999 — | $3.01M — | 13.24 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-5.56
|
$2.54M — | $13.82M — | $0.0008 — | $0.001 — | $2.54M — | 0 | $0 — | |
| Farmhouse FMHS | $0.1499 — |
+73.57
|
$2.53M — | $15.11K — | $0.07 — | $0.1499 — | $2.53M — | 0 | -$0.03 — | |
| Leafbuyer LBUY | $0.02 — |
-1.88
|
$2.44M — | $62.74K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Reeltime Rentals RLTR | $0.02 — |
+48.15
|
$2.06M — | $261.63K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001699 — |
0
|
$1.97M — | $169K — | $0.001699 — | $0.001899 — | $1.97M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
+12.5
|
$1.83M — | $26.55M — | $0.0006999 — | $0.0008999 — | $1.83M — | 0 | -$14,828 — | |
| HeadsUp Entertainment HDUP | $0.007799 — |
-20.41
|
$1.83M — | $197.01K — | $0.0077 — | $0.008899 — | $1.83M — | 0 | $0 — | |
| NUGL NUGL | $0.0063 — |
+8.79
|
$1.75M — | $850 — | $0.0063 — | $0.0063 — | $1.75M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+6.74
|
$1.67M — | $105.09K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.02 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.62M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.63M — | $4.92M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $250 — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.25M — | $3.51M — | $0 — | $0.0001 — | $1.25M — | 0.000087 | $1.14 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+60
|
$1.12M — | $719.7M — | $0.0002 — | $0.0004 — | $1.12M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+140
|
$890.81K — | $601.65K — | $0.0002 — | $0.0002999 — | $890.81K — | 0 | $0 — | |
| WRIT Media WRIT | $0.006 — |
-1.64
|
$809.68K — | $10.2K — | $0.006 — | $0.0073 — | $809.68K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $408.71K — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $26.47M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Creatd CRTD | $1.75 — |
-10.26
|
$716.34K — | $2.63K — | $1.61 — | $1.9 — | $716.34K — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
-8.05
|
$701.88K — | $20.5K — | $0.0016 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $100.14K — | $0.002 — | $0.0022 — | $663.3K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
0
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $16.49M — | $0.0008999 — | $0.0011 — | $602.94K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| COMSovereign Holding COMS | $0.1799 — |
+7.76
|
$471.67K — | $23.46K — | $0.1499 — | $0.1799 — | $471.67K — | 0 | -$29.14 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.0008999 — |
-10
|
$316.68K — | $2.03M — | $0.0008999 — | $0.001199 — | $316.68K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0002 — |
+100
|
$282.16K — | $19.38M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$230.78K — | $3M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005999 — |
0
|
$182.98K — | $3.01M — | $0.0005999 — | $0.0008999 — | $182.98K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $166 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| SPYR SPYR | $0.0001 — |
+9900
|
$35.07K — | $5.6M — | $0 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Interact-TV ITVI | $0 — |
-99
|
$24.57K — | $750K — | $0 — | $0.0001 — | $24.57K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| GGToor, Inc. GTOR | $0.001799 — |
-28
|
$1.45K — | $272.9K — | $0.001799 — | $0.0022 — | $1.45K — | 0 | -$0.76 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0015 — |
+50
|
$0 — | $6.33K — | $0.0015 — | $0.0015 — | $0 — | 0 | -$0.22 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.62B — | $451 — | $1.5 — | $1.55 — | $233.62B — | 9.37 | $0.16 — | |
| NetEase NETTF | $20.7 — |
-3.27
|
$68.1B — | $1.47K — | $20.7 — | $20.7 — | $68.1B — | 16.83 | $1.23 — | |
| Nintendo NTDOF | $54.23 — |
+0.89
|
$63.13B — | $580 — | $52.82 — | $55.42 — | $63.13B — | 20.01 | $2.71 — | |
| SoftBank SFBQF | $12.53 — |
+2.04
|
$59B — | $1.02K — | $12.53 — | $12.53 — | $59B — | 18.98 | $0.66 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$57.88B — | $4K — | $27.49 — | $27.49 — | $57.88B — | 14.24 | $1.93 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.56B — | $29 — | $217 — | $217 — | $38.56B — | 9.89 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.56 — |
0
|
$33.83B — | $6.7K — | $1.56 — | $1.91 — | $33.83B — | 39.00 | $0.04 — | |
| Kuaishou Technology KUASF | $7.5 — |
-0.66
|
$32.88B — | $12.33K — | $7.5 — | $7.55 — | $32.88B — | 37.50 | $0.2 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.61 | $5.63 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.7B — | $10 — | $554 — | $554 — | $28.7B — | 15.08 | $36.73 — | |
| Telstra Group Limited TTRAF | $2.37 — |
+0.24
|
$28.41B — | $2.29K — | $2.37 — | $2.37 — | $28.41B — | 19.76 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-9.95
|
$21.88B — | $163 — | $11.4 — | $11.4 — | $21.88B — | 14.43 | $0.79 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.53B — | $510 — | $43.55 — | $43.55 — | $21.53B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.78B — | $184 — | $66.5 — | $66.5 — | $16.78B — | 32.43 | $2.05 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.61B — | $10.36K — | $10.8 — | $10.9 — | $16.61B — | 22.24 | $0.49 — | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.61B — | $128 — | $10.78 — | $10.78 — | $14.61B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.47 — |
-1.42
|
$14.55B — | $7.59K — | $21.47 — | $21.48 — | $14.55B — | 28.62 | $0.75 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.24B — | $45.11K — | $16.97 — | $16.97 — | $14.24B — | 41.37 | $0.41 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.04B — | $450 — | $4.66 — | $4.66 — | $13.04B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.91B — | $1K — | $2.25 — | $2.25 — | $9.91B — | 0 | -$0.01 — | |
| Konami KONMY | $36.16 — |
+0.77
|
$9.8B — | $582 — | $36.16 — | $36.16 — | $9.8B — | 25.82 | $1.4 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.79B — | $130 — | $61.77 — | $61.77 — | $9.79B — | 22.06 | $2.8 — | |
| HKT Trust and HKT Limited HKTTY | $11.99 — |
+3.36
|
$9.09B — | $239 — | $11.99 — | $11.99 — | $9.09B — | 13.78 | $0.87 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.87B — | $1.19K — | $45.41 — | $45.41 — | $8.87B — | 36.03 | $1.26 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.56B — | $3.47K — | $4.34 — | $4.34 — | $8.56B — | 36.16 | $0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.43B — | $506 — | $20.69 — | $20.7 — | $8.43B — | 26.52 | $0.78 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.36B — | $396 — | $0.1 — | $0.1 — | $8.36B — | 0 | -$0.01 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||