국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.44 2.74 USD |
+1.61
|
HK$123.44B 15.78B USD | HK$5.53M 706.53K USD | HK$21.12 2.7 USD | HK$21.62 2.76 USD | HK$123.44B 15.78B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.04 5.63 USD |
+2.51
|
HK$100.52B 12.85B USD | HK$2.87M 366.89K USD | HK$42.98 5.5 USD | HK$44.36 5.67 USD | HK$100.52B 12.85B USD | 24.19 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+2.98
|
HK$75.66B 9.67B USD | HK$3.13M 400.43K USD | HK$24.20 3.09 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.16 1.17 USD |
+2.35
|
HK$46.32B 5.92B USD | HK$13.84M 1.77M USD | HK$8.93 1.14 USD | HK$9.17 1.17 USD | HK$46.32B 5.92B USD | 21.80 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.61 2 USD |
+1.69
|
HK$21.25B 2.72B USD | HK$243.72K 31.16K USD | HK$15.30 1.96 USD | HK$15.61 2 USD | HK$21.25B 2.72B USD | 15.00 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.37 0.81 USD |
+1.92
|
HK$21.05B 2.69B USD | HK$6.56M 838.63K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$21.05B 2.69B USD | 14.15 | HK$0.45 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$18.82 2.41 USD |
+1.73
|
HK$19.33B 2.47B USD | HK$1.61M 205.58K USD | HK$18.60 2.38 USD | HK$18.89 2.42 USD | HK$19.33B 2.47B USD | 0 | -HK$0.32 -0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.16 4.37 USD |
+2.21
|
HK$18.90B 2.42B USD | HK$812.80K 103.93K USD | HK$33.52 4.29 USD | HK$34.54 4.42 USD | HK$18.90B 2.42B USD | 11.23 | HK$3.04 0.39 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.82 0.62 USD |
+1.9
|
HK$15.83B 2.02B USD | HK$6.69M 855.03K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$15.83B 2.02B USD | 9.26 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.33 0.17 USD |
+1.53
|
HK$14.38B 1.84B USD | HK$11.16M 1.43M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$14.38B 1.84B USD | 14.77 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+2.25
|
HK$14.30B 1.83B USD | HK$2.00M 255.47K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$14.30B 1.83B USD | 16.25 | HK$0.28 0.04 USD | ||
| SUNEVISION 1686.HK | HK$4.96 0.63 USD |
+2.27
|
HK$11.71B 1.5B USD | HK$2.42M 309.88K USD | HK$4.87 0.62 USD | HK$4.98 0.64 USD | HK$11.71B 1.5B USD | 20.66 | HK$0.24 0.03 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.24 0.41 USD |
+5.54
|
HK$10.43B 1.33B USD | HK$1.78M 227.6K USD | HK$3.13 0.4 USD | HK$3.35 0.43 USD | HK$10.43B 1.33B USD | 0 | -HK$0.29 -0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.16 0.15 USD |
-2.52
|
HK$9.96B 1.27B USD | HK$42.08M 5.38M USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$9.96B 1.27B USD | 0 | -HK$1.04 -0.1 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.20 3.22 USD |
+2.02
|
HK$6.97B 890.62M USD | HK$272.50K 34.84K USD | HK$24.64 3.15 USD | HK$25.24 3.23 USD | HK$6.97B 890.62M USD | 10.90 | HK$2.31 0.3 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.08 1.29 USD |
0
|
HK$6.96B 890.55M USD | HK$62.00K 7.93K USD | HK$10.07 1.29 USD | HK$10.18 1.3 USD | HK$6.96B 890.55M USD | 9.98 | HK$1.01 0.13 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.16 0.53 USD |
-0.24
|
HK$5.97B 763.51M USD | HK$740.40K 94.67K USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$5.97B 763.51M USD | 8.66 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.99 0.38 USD |
-0.33
|
HK$5.86B 749.88M USD | HK$935.00K 119.55K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$5.86B 749.88M USD | 9.64 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.84 1 USD |
0
|
HK$4.65B 594.94M USD | HK$55.00K 7.03K USD | HK$7.83 1 USD | HK$7.91 1.01 USD | HK$4.65B 594.94M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.44 0.18 USD |
+1.41
|
HK$4.40B 562.83M USD | HK$8.61M 1.1M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$4.40B 562.83M USD | 36.00 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.51 0.19 USD |
-4.43
|
HK$4.06B 519.13M USD | HK$3.76M 480.12K USD | HK$1.49 0.19 USD | HK$1.62 0.21 USD | HK$4.06B 519.13M USD | 75.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.70 0.35 USD |
+1.12
|
HK$3.80B 486.17M USD | HK$234.00K 29.92K USD | HK$2.66 0.34 USD | HK$2.71 0.35 USD | HK$3.80B 486.17M USD | 9.64 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.49 0.32 USD |
+1.22
|
HK$3.74B 478.27M USD | HK$753.39K 96.33K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.74B 478.27M USD | 10.82 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.29 0.29 USD |
+3.15
|
HK$3.25B 415.36M USD | HK$1.68M 214.75K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$3.25B 415.36M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.66 0.21 USD |
0
|
HK$2.87B 366.89M USD | HK$3.65M 466.19K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.87B 366.89M USD | 6.14 | HK$0.27 0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
+1.85
|
HK$2.86B 365.65M USD | HK$443.00K 56.64K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-0.08
|
HK$2.80B 358.34M USD | HK$84.00K 10.74K USD | HK$11.51 1.47 USD | HK$11.80 1.51 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.09 0.78 USD |
-0.49
|
HK$1.73B 220.61M USD | HK$8.00K 1.02K USD | HK$6.08 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.61M USD | 0 | -HK$10.08 -1.2 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-1.3
|
HK$1.65B 210.59M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$220.00K 28.13K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+0.51
|
HK$1.61B 206.11M USD | HK$34.00K 4.35K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.20 0.28 USD |
-0.9
|
HK$1.58B 201.66M USD | HK$2.03M 259.82K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$1.58B 201.66M USD | 5.23 | HK$0.42 0.05 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.38 0.3 USD |
+0.42
|
HK$1.53B 195.64M USD | HK$679.50K 86.88K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$1.53B 195.64M USD | 6.80 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.61 0.08 USD |
0
|
HK$1.51B 192.51M USD | HK$1.28M 164.05K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.51B 192.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$480.00K 61.37K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.55
|
HK$1.09B 138.95M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 138.95M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.06B 135.75M USD | HK$101.00K 12.91K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.06B 135.75M USD | 3.47 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.16 0.02 USD |
+1.29
|
HK$956.52M 122.3M USD | HK$125.00K 15.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$956.52M 122.3M USD | 0 | HK$0.00 0 USD | ||
| Central China New Life Limited 9983.HK | HK$0.63 0.08 USD |
0
|
HK$808.28M 103.35M USD | HK$838.00K 107.15K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$808.28M 103.35M USD | 3.31 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.05 0.26 USD |
0
|
HK$765.68M 97.9M USD | HK$156.00K 19.95K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$765.68M 97.9M USD | 6.40 | HK$0.32 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
-4.17
|
HK$716.73M 91.64M USD | HK$12.00K 1.53K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
+3.26
|
HK$678.23M 86.72M USD | HK$835.00K 106.77K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$678.23M 86.72M USD | 0 | HK$0.00 0 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$108.00K 13.81K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
-1.67
|
HK$579.57M 74.11M USD | HK$1.92M 245.75K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.21 0.28 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
+1.49
|
HK$565.91M 72.36M USD | HK$10.27M 1.31M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$565.91M 72.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.98 0.25 USD |
-1
|
HK$565.66M 72.33M USD | HK$3.00K 383.59 USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$565.66M 72.33M USD | 6.82 | HK$0.29 0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
+3.85
|
HK$522.45M 66.8M USD | HK$214.00K 27.36K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.44 0.06 USD |
-4.4
|
HK$515.04M 65.85M USD | HK$1.50M 191.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$515.04M 65.85M USD | 0 | -HK$0.31 -0.03 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.29 0.04 USD |
-3.33
|
HK$485.04M 62.02M USD | HK$257.49K 32.92K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$485.04M 62.02M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
+1.47
|
HK$483.00M 61.76M USD | HK$45.00K 5.75K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.78 0.23 USD |
-1.11
|
HK$460.03M 58.82M USD | HK$52.00K 6.65K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$460.03M 58.82M USD | 13.69 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-0.46
|
HK$435.56M 55.69M USD | HK$1.14M 146.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$435.56M 55.69M USD | 0 | -HK$0.49 -0.06 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$372.00K 47.56K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
-1.35
|
HK$408.80M 52.27M USD | HK$6.00K 767.18 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.51
|
HK$399.49M 51.08M USD | HK$222.55K 28.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.05
|
HK$381.62M 48.8M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.23 0.03 USD |
+4.13
|
HK$355.88M 45.5M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$355.88M 45.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$327.35M 41.86M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+1.14
|
HK$323.18M 41.32M USD | HK$327.00K 41.81K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-0.59
|
HK$314.24M 40.18M USD | HK$1.90M 242.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$314.24M 40.18M USD | 16.89 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+7.23
|
HK$305.13M 39.02M USD | HK$68.00K 8.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$305.13M 39.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0094 USD |
-7.5
|
HK$284.16M 36.33M USD | HK$420.00K 53.7K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$284.16M 36.33M USD | 0 | HK$0.00 0 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
+0.43
|
HK$283.94M 36.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
0
|
HK$258.06M 33M USD | HK$3.78K 483.32 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$258.06M 33M USD | 0 | -HK$0.10 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
0
|
HK$238.47M 30.49M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
0
|
HK$236.23M 30.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$355.50K 45.46K USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
-0.81
|
HK$220.24M 28.16M USD | HK$6.11M 781.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$220.24M 28.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-2.13
|
HK$212.05M 27.11M USD | HK$62.00K 7.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.05M 27.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.34 0.04 USD |
-8.11
|
HK$207.98M 26.59M USD | HK$1.38M 175.94K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$207.98M 26.59M USD | 2.26 | HK$0.15 0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$205.62M 26.29M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$205.62M 26.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.36 0.05 USD |
-11.25
|
HK$175.01M 22.38M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.01M 22.38M USD | 5.91 | HK$0.06 0.007 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$142.91M 18.27M USD | HK$1.48M 188.98K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$142.91M 18.27M USD | 0 | HK$0.00 0 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.11 0.01 USD |
-10.32
|
HK$131.85M 16.86M USD | HK$10.80M 1.38M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.85M 16.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$128.00M 16.37M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.09
|
HK$127.71M 16.33M USD | HK$208.00K 26.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.71M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$1.75M 223.25K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-1.74
|
HK$117.24M 14.99M USD | HK$1.41M 180.29K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$117.24M 14.99M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.11 0.01 USD |
+4.85
|
HK$107.84M 13.79M USD | HK$112.20K 14.35K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$107.84M 13.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
-4.35
|
HK$89.10M 11.39M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
0
|
HK$83.60M 10.69M USD | HK$204.00K 26.08K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
-2.63
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$33.88M 4.33M USD | HK$206.00K 26.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$33.88M 4.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
+0.5
|
HK$2.24B 286.28M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
-3.23
|
HK$1.02B 130.3M USD | HK$1.50K 191.79 USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
+2.02
|
HK$958.96M 122.61M USD | HK$210.00K 26.85K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
0
|
HK$822.15M 105.12M USD | HK$226.00K 28.9K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$692.42M 88.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI SANG LAND 0089.HK | HK$2.33 0.3 USD |
+2.19
|
HK$670.27M 85.7M USD | HK$10.00K 1.28K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$670.27M 85.7M USD | 0 | -HK$1.31 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}