국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.02 2.05 USD |
-5.88
|
$92.43B 11.82B USD | $2.67M 340.96K USD | $15.8 2.02 USD | $16.26 2.08 USD | $92.43B 11.82B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $33.15 4.24 USD |
-6.49
|
$75.66B 9.67B USD | $4.51M 577.27K USD | $32.45 4.15 USD | $34.45 4.4 USD | $75.66B 9.67B USD | 19.50 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.94 2.29 USD |
-7.91
|
$54.47B 6.96B USD | $2.84M 363.73K USD | $17.82 2.28 USD | $18.82 2.41 USD | $54.47B 6.96B USD | 61.86 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.04 1.54 USD |
-2.11
|
$51.11B 6.54B USD | $7.21M 922.25K USD | $11.68 1.49 USD | $12.18 1.56 USD | $51.11B 6.54B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-8.59
|
$29.52B 3.77B USD | $8.04M 1.03M USD | $6.1 0.78 USD | $6.49 0.83 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.58 0.84 USD |
-6.53
|
$22B 2.81B USD | $11.76M 1.5M USD | $6.43 0.82 USD | $6.74 0.86 USD | $22B 2.81B USD | 11.34 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.16 0.66 USD |
-5.49
|
$16.95B 2.17B USD | $9.68M 1.24M USD | $4.92 0.63 USD | $5.2 0.66 USD | $16.95B 2.17B USD | 10.53 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
-4.97
|
$16.93B 2.16B USD | $768.86K 98.31K USD | $29.7 3.8 USD | $30.9 3.95 USD | $16.93B 2.16B USD | 10.66 | $2.87 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $10.46 1.34 USD |
-7.92
|
$14.24B 1.82B USD | $1.9M 242.81K USD | $10.22 1.31 USD | $10.54 1.35 USD | $14.24B 1.82B USD | 8.86 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.02 0.77 USD |
-13.26
|
$14.19B 1.81B USD | $9.05M 1.16M USD | $5.95 0.76 USD | $6.43 0.82 USD | $14.19B 1.81B USD | 25.08 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-7.21
|
$12.54B 1.6B USD | $5.02M 641.87K USD | $3.93 0.5 USD | $4.11 0.53 USD | $12.54B 1.6B USD | 17.34 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.12 1.55 USD |
-4.72
|
$12.45B 1.59B USD | $1.11M 142.19K USD | $11.64 1.49 USD | $12.18 1.56 USD | $12.45B 1.59B USD | 404.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.25 0.16 USD |
-10.71
|
$11.54B 1.48B USD | $3.86M 493.22K USD | $1.21 0.15 USD | $1.32 0.17 USD | $11.54B 1.48B USD | 0 | -$0.86 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6999 0.09 USD |
-6.67
|
$7.57B 967.61M USD | $24.87M 3.18M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $7.57B 967.61M USD | 7.00 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.7 2.9 USD |
-8.84
|
$6.27B 802.27M USD | $181.5K 23.21K USD | $22.35 2.86 USD | $23.5 3 USD | $6.27B 802.27M USD | 10.70 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.62 1.1 USD |
-5.79
|
$5.96B 761.56M USD | $121K 15.47K USD | $8.6 1.1 USD | $8.97 1.15 USD | $5.96B 761.56M USD | 7.98 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
-7.49
|
$5.5B 702.94M USD | $3.24M 413.89K USD | $3.69 0.47 USD | $3.89 0.5 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
-7.12
|
$5.39B 689.09M USD | $9.44M 1.21M USD | $2.7 0.35 USD | $2.84 0.36 USD | $5.39B 689.09M USD | 6.37 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
-7.65
|
$4.8B 613.64M USD | $11M 1.41M USD | $1.55 0.2 USD | $1.63 0.21 USD | $4.8B 613.64M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.85 0.36 USD |
-5.94
|
$4.29B 548.27M USD | $1.34M 171.27K USD | $2.8 0.36 USD | $2.9 0.37 USD | $4.29B 548.27M USD | 11.40 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.46 0.31 USD |
-7.17
|
$3.49B 446.65M USD | $6.67M 853.23K USD | $2.37 0.3 USD | $2.49 0.32 USD | $3.49B 446.65M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.37 0.3 USD |
-5.58
|
$3.34B 426.75M USD | $839K 107.28K USD | $2.35 0.3 USD | $2.45 0.31 USD | $3.34B 426.75M USD | 9.48 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
-9.84
|
$3.01B 384.57M USD | $6.28M 802.47K USD | $1.68 0.21 USD | $1.87 0.24 USD | $3.01B 384.57M USD | 5.79 | $0.3 0.04 USD | |
| SOHO CHINA 0410.HK | $0.56 0.07 USD |
-6.67
|
$2.91B 372.3M USD | $1.32M 168.33K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $2.91B 372.3M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.72 1.5 USD |
-7.42
|
$2.79B 356.21M USD | $178K 22.76K USD | $11.6 1.48 USD | $12.02 1.54 USD | $2.79B 356.21M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
-3.81
|
$2.72B 347.24M USD | $305K 39K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.68 0.98 USD |
-1.03
|
$2.18B 278.2M USD | $207K 26.47K USD | $7.59 0.97 USD | $7.69 0.98 USD | $2.18B 278.2M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
-1.52
|
$2.09B 267.56M USD | $812K 103.82K USD | $0.64 0.08 USD | $0.67 0.09 USD | $2.09B 267.56M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-9.64
|
$1.85B 236.69M USD | $1.41M 180.16K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
-1.65
|
$1.62B 206.58M USD | $490K 62.65K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.27 0.16 USD |
-6.62
|
$1.55B 198.17M USD | $313K 40.02K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.55B 198.17M USD | 4.70 | $0.27 0.03 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-2.78
|
$1.55B 197.61M USD | $1.45M 185.14K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.55B 197.61M USD | 3.50 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.82 0.23 USD |
-6.19
|
$1.48B 189.46M USD | $201K 25.7K USD | $1.82 0.23 USD | $1.93 0.25 USD | $1.48B 189.46M USD | 6.06 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.06 0.14 USD |
-5.36
|
$1.36B 173.89M USD | $639K 81.7K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.36B 173.89M USD | 5.88 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.08 0.27 USD |
-7.96
|
$1.34B 170.98M USD | $330.5K 42.26K USD | $2.06 0.26 USD | $2.13 0.27 USD | $1.34B 170.98M USD | 5.77 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.2 0.15 USD |
-8.4
|
$1.22B 155.66M USD | $1.22M 155.48K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.22B 155.66M USD | 7.50 | $0.16 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-1.05
|
$1.15B 147.23M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 147.23M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-6.54
|
$1.1B 141.07M USD | $700K 89.5K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| FIN STREET PPT 1502.HK | $2.05 0.26 USD |
-4.65
|
$765.68M 97.9M USD | $351K 44.88K USD | $2 0.26 USD | $2.06 0.26 USD | $765.68M 97.9M USD | 6.21 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9699 0.12 USD |
-8.49
|
$695.39M 88.91M USD | $564K 72.11K USD | $0.9599 0.12 USD | $1 0.13 USD | $695.39M 88.91M USD | 7.46 | $0.13 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
-8.33
|
$586.08M 74.94M USD | $280K 35.8K USD | $0.5 0.06 USD | $0.51 0.07 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-5.84
|
$564.82M 72.22M USD | $42K 5.37K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.28 0.04 USD |
-14.06
|
$557.11M 71.23M USD | $1.44M 184.38K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $557.11M 71.23M USD | 27.50 | $0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.1499 0.02 USD |
+9.02
|
$497.13M 63.56M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $497.13M 63.56M USD | 0 | -$0.06 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-5.88
|
$447.61M 57.23M USD | $1.03M 131.7K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $447.61M 57.23M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.44 0.06 USD |
-8.42
|
$427.31M 54.64M USD | $1.78M 227.6K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $427.31M 54.64M USD | 43.50 | $0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-4.76
|
$397.52M 50.83M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $397.52M 50.83M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-4.08
|
$383.19M 49M USD | $65.95K 8.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $383.19M 49M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-7.14
|
$377.65M 48.29M USD | $364K 46.54K USD | $0.51 0.07 USD | $0.54 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-3.23
|
$367.16M 46.95M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 5.00 | $0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-9.71
|
$357.12M 45.66M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $357.12M 45.66M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
0
|
$354.39M 45.31M USD | $15K 1.92K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.23 0.16 USD |
0
|
$351.39M 44.93M USD | $21K 2.69K USD | $1.23 0.16 USD | $1.23 0.16 USD | $351.39M 44.93M USD | 3.07 | $0.4 0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
-6.08
|
$335.9M 42.95M USD | $34.8K 4.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $335.9M 42.95M USD | 0 | -$0.62 -0.07 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-6.47
|
$295.36M 37.77M USD | $424K 54.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $295.36M 37.77M USD | 15.90 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
-6.02
|
$293.49M 37.53M USD | $886.96K 113.41K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
-3.23
|
$256.37M 32.78M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $256.37M 32.78M USD | 3.00 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-16.16
|
$204.51M 26.15M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 4.15 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.1499 0.02 USD |
0
|
$183.62M 23.48M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $183.62M 23.48M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
-4.94
|
$177.47M 22.69M USD | $1.31M 166.99K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| JIAYUAN SER 1153.HK | $0.26 0.03 USD |
-20.31
|
$155.99M 19.94M USD | $317K 40.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $155.99M 19.94M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-1.37
|
$144M 18.41M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-12
|
$143.76M 18.38M USD | $150K 19.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $143.76M 18.38M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-4.17
|
$143.18M 18.31M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.18M 18.31M USD | 0 | -$0.11 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0081 USD |
-3.03
|
$115.54M 14.77M USD | $1.5M 191.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $115.54M 14.77M USD | 0 | $0 0 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-15.13
|
$113.63M 14.53M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.07 -0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.08999 0.01 USD |
-19.05
|
$99.18M 12.68M USD | $950K 121.47K USD | $0.08 0.01 USD | $0.1 0.01 USD | $99.18M 12.68M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08999 0.01 USD |
-10.68
|
$93.33M 11.93M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.33M 11.93M USD | 0 | -$1.14 -0.1 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.1
|
$79.37M 10.15M USD | $104.8K 13.4K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.37M 10.15M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-7.04
|
$74.51M 9.53M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.71
|
$69.71M 8.91M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.71M 218.26K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $6K 767.18 USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
-4.2
|
$1.42B 182.2M USD | $1.5K 191.79 USD | $56.8 7.26 USD | $56.85 7.27 USD | $1.42B 182.2M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.37 0.3 USD |
-11.57
|
$991.3M 126.75M USD | $50K 6.39K USD | $2.38 0.3 USD | $2.48 0.32 USD | $991.3M 126.75M USD | 3.59 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| PIONEER GLOBAL 0224.HK | $0.78 0.1 USD |
+4
|
$900.15M 115.1M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $900.15M 115.1M USD | 0 | -$0.14 -0.01 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
-4.74
|
$784.65M 100.33M USD | $2K 255.73 USD | $23 2.94 USD | $23.2 2.97 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
-1.03
|
$777.6M 99.43M USD | $12K 1.53K USD | $1.9 0.24 USD | $1.95 0.25 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.31 0.17 USD |
+0.77
|
$735.41M 94.03M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $735.41M 94.03M USD | 16.37 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.79 0.1 USD |
-15.05
|
$660.5M 84.45M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $660.5M 84.45M USD | 3.43 | $0.23 0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $29K 3.71K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $58K 7.42K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}