결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4.5K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
Vycor Medical VYCO | $0.08 — |
0
|
$2.74M — | $728 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.01 — | |
CYduct Diagnostics CYDX | $0.3499 — |
+16.67
|
$1.83M — | $491 — | $0.3499 — | $0.3499 — | $1.83M — | 0.45 | $0.77 — | |
Escalon Medical ESMC | $0.2 — |
+7.53
|
$1.48M — | $40.3K — | $0.19 — | $0.2099 — | $1.48M — | 3.33 | $0.06 — | |
Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $808 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
Capital CGHC | $0.0001 — |
+4900
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
Verisante Technology VRSEF | $0.002299 — |
0
|
$322.7K — | $200 — | $0.002299 — | $0.002299 — | $322.7K — | 0 | $0 — | |
Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
Imagin Medical IMEXF | $0.006499 — |
-83.87
|
$117.9K — | $6.4K — | $0.006499 — | $0.07 — | $117.9K — | 0 | -$0.06 — | |
StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $181 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
Wellstar WLSI | $0 — |
-50
|
$86.64K — | $9.99K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $9K — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
CS Diagnostics FZRO | $0.17 — |
+9.87
|
$46.97K — | $1.42K — | $0.17 — | $0.2999 — | $46.97K — | 0 | -$94,885 — | |
Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
MagForce AG MGFRF | $0.001 — |
+150
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
FluroTech FLURF | $0.0001 — |
-93.33
|
$29.81K — | $3K — | $0.0001 — | $0.0001 — | $29.81K — | 0 | $0 — | |
CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $1K — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
Rafina Innovations VICA | $0.0001 — |
+9900
|
$12.2K — | $20.15K — | $0.0001 — | $0.0001 — | $12.2K — | 0 | $0 — | |
NewCardio NWCI | $0 — |
-90
|
$4.97K — | $1.2K — | $0 — | $0 — | $4.97K — | 0 | $0 — | |
Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $315 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
Ingen IGNT | $0 — |
0
|
$4.8K — | $10K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $10.36K — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $150 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
Avitar AVTI | $0 — |
-92.86
|
$2.06K — | $208 — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $151 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}