国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $832.88K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $795.77K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $596.27K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $227.40K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $4.01M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $282.46K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| Incyte INCY | $102.52 — |
+2.05
|
$20.13B — | $2.21M — | $98.36 — | $103.68 — | $20.13B — | 17.40 | $5.89 — | ||
| Genmab A/S GMAB | $31.74 — |
-0.87
|
$19.68B — | $781.63K — | $31.50 — | $32.13 — | $19.68B — | 13.86 | $2.29 — | ||
| Revolution Medicines RVMD | $79.64 — |
+1.48
|
$15.40B — | $1.71M — | $77.89 — | $79.81 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.97 — |
-0.99
|
$14.58B — | $5.10M — | $20.84 — | $21.33 — | $14.58B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $73.64 — |
-1.5
|
$14.19B — | $1.94M — | $72.38 — | $74.86 — | $14.19B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $81.68 — |
-0.16
|
$13.23B — | $1.71M — | $80.64 — | $82.44 — | $13.23B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.30 — |
-1.52
|
$13.11B — | $220.89K — | $573.01 — | $593.00 — | $13.11B — | 0 | -$12.92 — | ||
| Ascendis Pharma A/S ASND | $205.44 — |
-1.51
|
$12.55B — | $468.39K — | $204.94 — | $212.00 — | $12.55B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.36 — |
-0.02
|
$11.94B — | $2.16M — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Moderna MRNA | $27.70 — |
+8.67
|
$10.82B — | $16.46M — | $25.39 — | $27.75 — | $10.82B — | 0 | -$8.06 — | ||
| Jazz Pharmaceuticals JAZZ | $169.70 — |
+1.67
|
$10.31B — | $898.90K — | $167.35 — | $171.49 — | $10.31B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $53.40 — |
-0.78
|
$10.26B — | $1.61M — | $52.88 — | $53.82 — | $10.26B — | 19.85 | $2.69 — | ||
| Bio-Techne TECH | $61.68 — |
-2.93
|
$9.61B — | $1.63M — | $61.47 — | $63.98 — | $9.61B — | 125.87 | $0.49 — | ||
| Nuvalent NUVL | $109.60 — |
+2.56
|
$8.51B — | $491.04K — | $106.86 — | $109.98 — | $8.51B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.44 — |
-4.98
|
$8.49B — | $2.92M — | $60.30 — | $64.28 — | $8.49B — | 0 | -$0.01 — | ||
| Cytokinetics, Incorporated CYTK | $65.67 — |
-1.31
|
$8.03B — | $1.39M — | $65.42 — | $66.95 — | $8.03B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $1.55M — | $62.60 — | $63.98 — | $7.45B — | 13.36 | $4.74 — | ||
| Krystal Biotech KRYS | $234.13 — |
+5.48
|
$6.79B — | $488.37K — | $220.78 — | $234.65 — | $6.79B — | 35.10 | $6.67 — | ||
| PTC Therapeutics PTCT | $77.25 — |
-0.76
|
$6.20B — | $794.27K — | $76.54 — | $78.68 — | $6.20B — | 8.98 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $247.99 — |
+30.54
|
$6.20B — | $2.88M — | $240.41 — | $277.14 — | $6.20B — | 0 | -$12.97 — | ||
| Vaxcyte PCVX | $46.48 — |
+0.89
|
$6.08B — | $1.02M — | $45.10 — | $46.79 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $28.13 — |
+1.15
|
$5.20B — | $1.71M — | $27.32 — | $28.97 — | $5.20B — | 0 | -$1.28 — | ||
| ACADIA Pharmaceuticals ACAD | $27.44 — |
+3.35
|
$4.64B — | $2.10M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Scholar Rock Holding SRRK | $45.02 — |
-0.4
|
$4.59B — | $1.11M — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.55 — |
-0.15
|
$4.49B — | $4.68M — | $54.30 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.67 — |
-1.58
|
$4.43B — | $557.88K — | $46.65 — | $47.83 — | $4.43B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.91 — |
+1.18
|
$4.42B — | $879.14K — | $28.95 — | $30.00 — | $4.42B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $69.56 — |
+1.62
|
$4.02B — | $1.42M — | $66.51 — | $69.81 — | $4.02B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.84 — |
-0.31
|
$4.00B — | $828.92K — | $22.58 — | $23.12 — | $4.00B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $31.20 — |
+0.13
|
$3.82B — | $1.28M — | $30.39 — | $31.45 — | $3.82B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.38 — |
-0.44
|
$3.51B — | $1.15M — | $35.94 — | $37.25 — | $3.51B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.77 — |
-0.07
|
$3.47B — | $239.62K — | $80.74 — | $82.23 — | $3.47B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.67 — |
+1.66
|
$3.16B — | $339.54K — | $40.31 — | $41.98 — | $3.16B — | 92.59 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.87 — |
-0.39
|
$3.14B — | $691.44K — | $35.39 — | $36.44 — | $3.14B — | 0 | -$1.89 — | ||
| Apellis Pharmaceuticals APLS | $23.63 — |
+6.49
|
$2.99B — | $3.88M — | $22.02 — | $24.08 — | $2.99B — | 65.63 | $0.36 — | ||
| Denali Therapeutics DNLI | $19.96 — |
-0.75
|
$2.93B — | $1.97M — | $19.94 — | $20.61 — | $2.93B — | 0 | -$2.92 — | ||
| Dyne Therapeutics DYN | $20.28 — |
-1.79
|
$2.90B — | $2.56M — | $20.14 — | $21.00 — | $2.90B — | 0 | -$3.62 — | ||
| Beam Therapeutics BEAM | $27.09 — |
-6.3
|
$2.75B — | $2.14M — | $27.00 — | $28.87 — | $2.75B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $29.36 — |
+8.22
|
$2.64B — | $6.20M — | $27.42 — | $30.25 — | $2.64B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.59 — |
-0.51
|
$2.50B — | $756.03K — | $23.48 — | $24.26 — | $2.50B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.71 — |
-4.27
|
$2.46B — | $16.56M — | $4.67 — | $4.88 — | $2.46B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $22.26 — |
-2.45
|
$2.33B — | $2.62M — | $21.95 — | $22.93 — | $2.33B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $17.87 — |
+3.96
|
$2.30B — | $234.63K — | $17.56 — | $18.15 — | $2.30B — | 0 | -$1.01 — | ||
| ImmunityBio IBRX | $2.29 — |
-0.43
|
$2.26B — | $6.83M — | $2.24 — | $2.32 — | $2.26B — | 0 | -$0.41 — | ||
| Adaptive Biotechnologies ADPT | $14.75 — |
-15.52
|
$2.25B — | $7.10M — | $14.65 — | $16.25 — | $2.25B — | 0 | -$0.52 — | ||
| Olema Pharmaceuticals OLMA | $27.21 — |
-1.56
|
$2.18B — | $2.15M — | $25.94 — | $28.25 — | $2.18B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $31.59 — |
-0.57
|
$2.11B — | $39.77K — | $31.42 — | $31.95 — | $2.11B — | 0 | -$7.85 — | ||
| Zymeworks ZYME | $26.69 — |
+0.64
|
$2.02B — | $555.11K — | $25.98 — | $27.00 — | $2.02B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $38.78 — |
-3.57
|
$1.96B — | $239.44K — | $38.46 — | $40.71 — | $1.96B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.32 — |
+2.94
|
$1.77B — | $2.33M — | $19.43 — | $20.59 — | $1.77B — | 0 | -$3.60 — | ||
| Stoke Therapeutics STOK | $30.87 — |
-0.58
|
$1.76B — | $595.29K — | $30.26 — | $32.09 — | $1.76B — | 45.39 | $0.68 — | ||
| Pharvaris PHVS | $26.42 — |
-4.59
|
$1.72B — | $450.32K — | $25.86 — | $27.91 — | $1.72B — | 0 | -$3.38 — | ||
| Agios Pharmaceuticals AGIO | $27.73 — |
+1.13
|
$1.62B — | $847.65K — | $27.05 — | $27.95 — | $1.62B — | 0 | -$7.01 — | ||
| BioCryst Pharmaceuticals BCRX | $7.59 — |
-3.07
|
$1.60B — | $3.16M — | $7.45 — | $7.93 — | $1.60B — | 0 | -$0.05 — | ||
| Amylyx Pharmaceuticals AMLX | $14.20 — |
-2
|
$1.56B — | $1.08M — | $14.09 — | $15.06 — | $1.56B — | 0 | -$1.79 — | ||
| Innoviva INVA | $20.74 — |
-0.29
|
$1.55B — | $508.25K — | $20.48 — | $20.98 — | $1.55B — | 12.49 | $1.66 — | ||
| Taysha Gene Therapies TSHA | $5.05 — |
-0.2
|
$1.38B — | $3.00M — | $5.00 — | $5.24 — | $1.38B — | 0 | -$0.33 — | ||
| Sana Biotechnology SANA | $5.13 — |
-0.97
|
$1.37B — | $5.89M — | $4.88 — | $5.18 — | $1.37B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.70 — |
0
|
$1.36B — | $904.91K — | $3.67 — | $3.75 — | $1.36B — | 0 | -$0.84 — | ||
| uniQure QURE | $21.33 — |
-6.2
|
$1.33B — | $3.47M — | $20.55 — | $22.98 — | $1.33B — | 0 | -$4.40 — | ||
| Savara SVRA | $6.50 — |
+2.04
|
$1.32B — | $3.85M — | $6.31 — | $6.58 — | $1.32B — | 0 | -$0.53 — | ||
| Inhibrx Biosciences INBX | $89.47 — |
+2.36
|
$1.30B — | $139.80K — | $85.61 — | $90.50 — | $1.30B — | 0 | -$11.96 — | ||
| Precigen PGEN | $3.60 — |
-4
|
$1.27B — | $3.11M — | $3.60 — | $3.85 — | $1.27B — | 0 | -$1.42 — | ||
| AnaptysBio ANAB | $44.35 — |
+2.42
|
$1.24B — | $351.02K — | $43.60 — | $44.84 — | $1.24B — | 0 | -$2.82 — | ||
| Mind Medicine (MindMed) MNMD | $12.35 — |
-0.64
|
$1.20B — | $1.40M — | $12.01 — | $12.68 — | $1.20B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $21.50 — |
-2.76
|
$1.15B — | $545.80K — | $21.43 — | $22.74 — | $1.15B — | 0 | -$1.88 — | ||
| Monte Rosa Therapeutics GLUE | $17.41 — |
+0.87
|
$1.13B — | $709.38K — | $16.78 — | $17.50 — | $1.13B — | 54.40 | $0.32 — | ||
| Novavax NVAX | $6.91 — |
+0.73
|
$1.12B — | $3.71M — | $6.77 — | $6.91 — | $1.12B — | 3.43 | $2.01 — | ||
| Xeris Biopharma XERS | $6.51 — |
-3.12
|
$1.08B — | $1.96M — | $6.47 — | $6.80 — | $1.08B — | 0 | -$0.10 — | ||
| ORIC Pharmaceuticals ORIC | $11.00 — |
-3.42
|
$1.07B — | $1.37M — | $10.93 — | $11.95 — | $1.07B — | 0 | -$1.71 — | ||
| AbCellera Biologics ABCL | $3.56 — |
-2.47
|
$1.07B — | $2.29M — | $3.53 — | $3.69 — | $1.07B — | 0 | -$0.57 — | ||
| Kura Oncology KURA | $11.95 — |
-0.25
|
$1.04B — | $1.28M — | $11.64 — | $12.10 — | $1.04B — | 0 | -$2.48 — | ||
| Phathom Pharmaceuticals PHAT | $14.58 — |
-0.82
|
$1.04B — | $697.67K — | $14.13 — | $14.85 — | $1.04B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $21.15 — |
-3.07
|
$1.02B — | $39.70K — | $21.04 — | $21.86 — | $1.02B — | 0 | -$1.27 — | ||
| Arvinas ARVN | $12.79 — |
+1.91
|
$939.01M — | $915.90K — | $12.57 — | $12.91 — | $939.01M — | 0 | -$0.81 — | ||
| Erasca ERAS | $3.27 — |
+2.51
|
$927.74M — | $1.65M — | $3.12 — | $3.29 — | $927.74M — | 0 | -$0.43 — | ||
| Vir Biotechnology VIR | $6.50 — |
-4.13
|
$904.31M — | $1.82M — | $6.21 — | $6.83 — | $904.31M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $48.92 — |
+3.25
|
$887.96M — | $444.77K — | $47.00 — | $49.95 — | $887.96M — | 7.90 | $6.19 — | ||
| Arbutus Biopharma ABUS | $4.42 — |
+0.23
|
$850.07M — | $722.09K — | $4.31 — | $4.45 — | $850.07M — | 0 | -$0.23 — | ||
| Geron GERN | $1.31 — |
+3.15
|
$836.25M — | $4.66M — | $1.26 — | $1.32 — | $836.25M — | 0 | -$0.12 — | ||
| Replimune REPL | $10.61 — |
+0.76
|
$832.28M — | $1.06M — | $10.27 — | $10.64 — | $832.28M — | 0 | -$3.47 — | ||
| Day One Biopharmaceuticals DAWN | $7.92 — |
-5.04
|
$813.19M — | $1.48M — | $7.91 — | $8.49 — | $813.19M — | 0 | -$1.52 — | ||
| Valneva SE VALN | $8.90 — |
+0.68
|
$771.15M — | $8.04K — | $8.90 — | $9.07 — | $771.15M — | 0 | -$1.51 — | ||
| Gossamer Bio GOSS | $3.33 — |
+0.3
|
$770.75M — | $2.21M — | $3.25 — | $3.40 — | $770.75M — | 0 | -$0.69 — | ||
| MeiraGTx MGTX | $8.65 — |
+0.58
|
$696.25M — | $504.62K — | $8.46 — | $8.72 — | $696.25M — | 0 | -$2.11 — | ||
| Annexon ANNX | $4.61 — |
+2.67
|
$687.15M — | $1.89M — | $4.50 — | $4.74 — | $687.15M — | 0 | -$1.41 — | ||
| CytomX Therapeutics CTMX | $3.95 — |
-3.19
|
$669.27M — | $913.94K — | $3.92 — | $4.08 — | $669.27M — | 13.16 | $0.30 — | ||
| REGENXBIO RGNX | $13.16 — |
+1.39
|
$666.20M — | $542.48K — | $12.87 — | $13.29 — | $666.20M — | 0 | -$3.46 — | ||
| Cullinan Therapeutics CGEM | $10.59 — |
+0.09
|
$625.62M — | $778.09K — | $10.29 — | $10.80 — | $625.62M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $8.72 — |
+9
|
$622.25M — | $3.00M — | $7.84 — | $9.00 — | $622.25M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $10.70 — |
-4.38
|
$611.35M — | $485.63K — | $10.67 — | $11.50 — | $611.35M — | 0 | -$3.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}