国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (286)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $31.77 — |
-1.12
|
$160.25B — | $630.00 — | $31.77 — | $31.90 — | $160.25B — | 7.88 | $4.03 — | ||
| DBS DBSDF | $43.00 — |
+2.38
|
$128.43B — | $150.00 — | $43.00 — | $43.00 — | $128.43B — | 14.23 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $41.47 — |
+1.22
|
$125.42B — | $14.05K — | $41.18 — | $41.47 — | $125.42B — | 10.68 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.85 — |
-0.91
|
$121.53B — | $2.46K — | $170.51 — | $171.39 — | $121.53B — | 14.11 | $12.10 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.28 — |
+0.95
|
$119.69B — | $7.13K — | $41.05 — | $41.28 — | $119.69B — | 11.46 | $3.60 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.78 — |
-1.17
|
$118.43B — | $300.00 — | $6.55 — | $6.55 — | $118.43B — | 11.30 | $0.60 — | ||
| Mizuho Financial Group, Inc. MZHOF | $37.47 — |
+4.81
|
$92.91B — | $99.00 — | $37.60 — | $37.60 — | $92.91B — | 14.46 | $2.59 — | ||
| CaixaBank CAIXY | $4.00 — |
+1.27
|
$84.94B — | $12.01K — | $3.97 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.13 | $0.94 — | ||
| Lloyds Banking LLDTF | $1.27 — |
+12.39
|
$74.62B — | $100.00 — | $1.20 — | $1.20 — | $74.62B — | 15.87 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.26 — |
+0.67
|
$68.11B — | $600.00 — | $30.26 — | $30.30 — | $68.11B — | 12.05 | $2.51 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
+0.39
|
$61.53B — | $3.99K — | $10.14 — | $10.18 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.80 — |
+3.81
|
$59.90B — | $39.67K — | $15.58 — | $15.80 — | $59.90B — | 11.96 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.00 — |
-1.15
|
$59.23B — | $50.37K — | $12.00 — | $12.06 — | $59.23B — | 17.14 | $0.70 — | ||
| KBC Group NV KBCSY | $65.82 — |
+1.34
|
$52.20B — | $312.00 — | $65.73 — | $65.82 — | $52.20B — | 12.46 | $5.28 — | ||
| Commerzbank AG CRZBY | $41.43 — |
+1.57
|
$46.71B — | $400.00 — | $41.00 — | $41.43 — | $46.71B — | 17.04 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $58.03 — |
-0.26
|
$45.07B — | $390.00 — | $57.46 — | $58.03 — | $45.07B — | 13.27 | $4.37 — | ||
| United Overseas Bank Limited UOVEY | $53.52 — |
-0.83
|
$44.43B — | $1.17K — | $53.52 — | $53.55 — | $44.43B — | 9.87 | $5.42 — | ||
| DNB Bank ASA DNBBY | $26.97 — |
-0.44
|
$39.81B — | $105.00 — | $26.88 — | $26.97 — | $39.81B — | 9.43 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $33.54 — |
+0.72
|
$37.71B — | $1.01K — | $33.48 — | $33.54 — | $37.71B — | 10.61 | $3.16 — | ||
| Hang Seng Bank Limited HSNGY | $19.50 — |
-0.61
|
$36.52B — | $3.20K — | $19.60 — | $19.68 — | $36.52B — | 19.89 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.31 — |
+0.71
|
$34.48B — | $82.08K — | $11.15 — | $11.42 — | $34.48B — | 10.09 | $1.12 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
-9.52
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| Bank Hapoalim B.M. BKHYY | $118.52 — |
+1.14
|
$31.16B — | $6.00 — | $118.52 — | $119.15 — | $31.16B — | 12.04 | $9.84 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.05 — |
-0.41
|
$28.37B — | $901.00 — | $11.95 — | $12.35 — | $28.37B — | 9.06 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.99 — |
+3.41
|
$27.50B — | $2.25K — | $16.92 — | $17.20 — | $27.50B — | 10.29 | $1.65 — | ||
| Resona RSNHF | $10.05 — |
+4.69
|
$22.82B — | $400.00 — | $8.73 — | $8.73 — | $22.82B — | 14.77 | $0.68 — | ||
| AIB AIBGY | $21.18 — |
-0.14
|
$22.63B — | $1.81K — | $21.08 — | $21.24 — | $22.63B — | 10.08 | $2.10 — | ||
| Banco do Brasil BDORY | $3.93 — |
-1.26
|
$22.43B — | $79.97K — | $3.90 — | $3.95 — | $22.43B — | 9.35 | $0.42 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.00 — |
-1.15
|
$21.04B — | $10.46K — | $6.00 — | $6.05 — | $21.04B — | 11.11 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.82 — |
+0.51
|
$17.95B — | $2.41K — | $18.78 — | $18.78 — | $17.95B — | 13.53 | $1.39 — | ||
| Eurobank S.A. EGFEY | $2.43 — |
+3.4
|
$17.79B — | $40.11K — | $2.20 — | $2.44 — | $17.79B — | 11.04 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.34 — |
+2.11
|
$14.97B — | $1.00 — | $17.05 — | $17.05 — | $14.97B — | 12.01 | $1.36 — | ||
| Bankinter BKNIY | $16.64 — |
+1.65
|
$14.95B — | $1.90K — | $16.60 — | $16.65 — | $14.95B — | 12.80 | $1.30 — | ||
| Raiffeisen Bank International AG RAIFY | $11.00 — |
-4.35
|
$14.65B — | $101.00 — | $11.00 — | $11.00 — | $14.65B — | 18.03 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.84 — |
+0.06
|
$14.42B — | $5.00 — | $23.84 — | $23.84 — | $14.42B — | 9.23 | $2.58 — | ||
| BDO Unibank BDOUY | $22.40 — |
-0.62
|
$11.95B — | $1.92K — | $22.37 — | $22.46 — | $11.95B — | 8.35 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $26.50 — |
+0.15
|
$10.12B — | $137.00 — | $26.50 — | $26.58 — | $10.12B — | 6.57 | $4.03 — | ||
| Alpha Bank S.A. ALBKY | $0.85 — |
+4.94
|
$7.85B — | $31.38K — | $0.82 — | $0.94 — | $7.85B — | 8.50 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.71 — |
+2.88
|
$7.34B — | $100.00 — | $15.71 — | $15.71 — | $7.34B — | 7.77 | $2.02 — | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.60 | $4.83 — | ||
| Malaga Financial MLGF | $22.65 — |
-0.18
|
$213.46M — | $100.00 — | $22.65 — | $22.65 — | $213.46M — | 9.43 | $2.40 — | ||
| Tri City Bankshares TRCY | $21.49 — |
+2.43
|
$191.37M — | $19.67K — | $21.05 — | $22.00 — | $191.37M — | 8.42 | $2.55 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+4.55
|
$131.28M — | $2.10K — | $5.75 — | $5.75 — | $131.28M — | 27.38 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.25 — |
0
|
$98.40M — | $2.01K — | $12.13 — | $12.45 — | $98.40M — | 11.55 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $20.25 — |
+0.7
|
$97.77M — | $2.21K — | $20.25 — | $20.35 — | $97.77M — | 12.34 | $1.64 — | ||
| Partners Bank of California PBKX | $11.90 — |
-0.42
|
$53.16M — | $100.00 — | $11.90 — | $11.90 — | $53.16M — | 9.15 | $1.30 — | ||
| Denali Bancorporation DENI | $16.85 — |
-0.82
|
$48.84M — | $5.38K — | $16.85 — | $16.99 — | $48.84M — | 7.48 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.00 — |
0
|
$18.38M — | $3.10K — | $10.00 — | $10.00 — | $18.38M — | 23.25 | $0.43 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $84.20 — |
+2.68
|
$126.96B — | $300.00 — | $84.20 — | $84.20 — | $126.96B — | 10.83 | $7.77 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.53 | $9.92 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
-9.4
|
$85.97B — | $3.00K — | $13.50 — | $13.50 — | $85.97B — | 6.27 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.87 — |
0
|
$74.64B — | $1.28K — | $18.30 — | $18.66 — | $74.64B — | 5.38 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.66B — | $27.00 — | $15.30 — | $15.30 — | $67.66B — | 11.26 | $1.26 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
0
|
$57.29B — | $100.00 — | $67.70 — | $67.70 — | $57.29B — | 11.49 | $6.57 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $98.59 — |
+0.34
|
$52.12B — | $100.00 — | $98.39 — | $98.39 — | $52.12B — | 10.06 | $9.80 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.29 | $10.57 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.10 — |
0
|
$47.76B — | $494.00 — | $10.99 — | $10.99 — | $47.76B — | 17.00 | $0.77 — | ||
| Erste Group Bank AG EBKOF | $115.99 — |
+2.59
|
$45.05B — | $200.00 — | $114.50 — | $114.50 — | $45.05B — | 13.25 | $8.75 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.08 | $2.43 — | ||
| United Overseas Bank UOVEF | $26.19 — |
-5.99
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.66 | $2.71 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $26.97 — |
-5.28
|
$39.43B — | $100.00 — | $28.60 — | $28.60 — | $39.43B — | 9.42 | $2.86 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$39.17B — | $150.00 — | $36.00 — | $36.00 — | $39.17B — | 11.01 | $4.29 — | ||
| Swedbank AB (publ) SWDBF | $33.88 — |
+3.01
|
$38.09B — | $200.00 — | $33.85 — | $33.91 — | $38.09B — | 10.72 | $3.16 — | ||
| Malayan Banking Berhad MLYBY | $5.42 — |
+8.4
|
$34.73B — | $70.00 — | $5.59 — | $5.60 — | $34.73B — | 12.90 | $0.42 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.86 — |
0
|
$33.96B — | $500.00 — | $20.60 — | $20.60 — | $33.96B — | 10.88 | $2.10 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.26 — |
0
|
$30.33B — | $100.00 — | $22.40 — | $22.40 — | $30.33B — | 10.50 | $2.31 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.74 — |
0
|
$29.59B — | $45.00 — | $8.98 — | $8.98 — | $29.59B — | 6.16 | $1.58 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.26 — |
0
|
$29.04B — | $431.00 — | $10.35 — | $10.37 — | $29.04B — | 12.98 | $0.79 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.43 — |
+11.34
|
$26.22B — | $702.00 — | $2.10 — | $2.10 — | $26.22B — | 13.50 | $0.18 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.83 — |
-7.12
|
$26.19B — | $3.00 — | $4.81 — | $4.81 — | $26.19B — | 5.42 | $0.89 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,799.99 — |
+2.27
|
$26.09B — | $21.00 — | $1,780.00 — | $1,800.00 — | $26.09B — | 10.66 | $168.78 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| AIB AIBRF | $10.44 — |
-0.95
|
$22.30B — | $871.00 — | $9.60 — | $9.60 — | $22.30B — | 9.93 | $1.05 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.74 | $2.67 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland BKRIF | $18.76 — |
+1.13
|
$18.31B — | $200.00 — | $18.76 — | $18.76 — | $18.31B — | 13.40 | $1.40 — | ||
| Banca Mediolanum S.p.A BNCDY | $44.23 — |
+4.43
|
$16.57B — | $10.00 — | $45.45 — | $45.45 — | $16.57B — | 11.98 | $3.69 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.86 | $1.84 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.96 | $7.20 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.46 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.04 | $1.26 — | ||
| National Bank of Greece S.A. NBGIF | $15.19 — |
-0.82
|
$14.32B — | $1.03K — | $15.50 — | $15.50 — | $14.32B — | 11.16 | $1.36 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 11.50 | $0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}