結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.86B — | $724.00 — | $0.94 — | $0.94 — | $11.86B — | 9.44 | $0.10 — | |
| Banco Comercial Português BPCGF | $0.80 — |
-11.11
|
$11.84B — | $1.00K — | $0.80 — | $0.80 — | $11.84B — | 11.42 | $0.07 — | |
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$10.93B — | $355.00 — | $32.00 — | $32.00 — | $10.93B — | 13.22 | $2.42 — | |
| Bangkok Bank Public Company Limited BKKPF | $5.41 — |
+18.9
|
$10.85B — | $3.00 — | $5.41 — | $5.41 — | $10.85B — | 7.11 | $0.76 — | |
| BAWAG Group AG BWAGF | $121.93 — |
-0.94
|
$9.98B — | $1.00 — | $121.93 — | $121.93 — | $9.98B — | 10.50 | $11.61 — | |
| Bank of the Philippine Islands BPHLY | $36.78 — |
+11.42
|
$9.72B — | $164.00 — | $36.60 — | $36.78 — | $9.72B — | 8.88 | $4.14 — | |
| Bangkok Bank Public Company BKKLY | $25.06 — |
-1.53
|
$9.57B — | $1.46K — | $25.00 — | $25.99 — | $9.57B — | 6.56 | $3.82 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$7.99B — | $77.00 — | $10.45 — | $10.45 — | $7.99B — | 5.23 | $1.82 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.73B — | $89.00 — | $46.28 — | $46.28 — | $6.73B — | 12.47 | $3.71 — | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.71B — | $38.00 — | $13.80 — | $13.80 — | $6.71B — | 6.85 | $1.97 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.30 — |
0
|
$6.14B — | $29.00 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.02B — | $1.00 — | $35.00 — | $35.00 — | $6.02B — | 6.09 | $4.60 — | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.77B — | $1.00 — | $7.80 — | $7.80 — | $5.77B — | 14.18 | $0.55 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 9.79 | $1.32 — | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.64B — | $1.00 — | $1.65 — | $1.65 — | $4.64B — | 7.50 | $0.22 — | |
| The Hachijuni Bank HACBY | $20.15 — |
+13.71
|
$4.59B — | $5.44K — | $20.15 — | $20.30 — | $4.59B — | 12.36 | $1.63 — | |
| Sydbank A/S SYANY | $13.00 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| First National of Nebraska FINN | $14,250.00 — |
-1.49
|
$3.86B — | $3.00 — | $14,250.00 — | $14,250.00 — | $3.86B — | 9.29 | $1.53K — | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| Bank of Queensland BKQNY | $9.00 — |
+3.21
|
$3.02B — | $500.00 — | $9.00 — | $9.00 — | $3.02B — | 34.61 | $0.26 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.98B — | $400.00 — | $2.50 — | $2.50 — | $2.98B — | 5.68 | $0.44 — | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Aozora Bank AOZOY | $3.80 — |
+4.11
|
$2.12B — | $414.00 — | $3.80 — | $3.80 — | $2.12B — | 15.19 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.55 — |
-3.14
|
$1.94B — | $600.00 — | $3.45 — | $3.55 — | $1.94B — | 23.66 | $0.15 — | |
| Investec ITCFY | $14.80 — |
-8.84
|
$1.89B — | $41.00 — | $14.80 — | $14.80 — | $1.89B — | 8.00 | $1.85 — | |
| Permanent TSB ILPMF | $3.40 — |
-6.59
|
$1.87B — | $19.38K — | $3.40 — | $3.40 — | $1.87B — | 22.66 | $0.15 — | |
| Dah Sing Financial DSFGY | $11.00 — |
-0.9
|
$1.48B — | $100.00 — | $11.00 — | $11.00 — | $1.48B — | 5.39 | $2.04 — | |
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.30B — | $1.10K — | $4.17 — | $4.20 — | $1.30B — | 8.57 | $0.49 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Close Brothers CBGPY | $11.38 — |
+1.07
|
$871.71M — | $1.00 — | $11.38 — | $11.38 — | $871.71M — | 0 | -$2.62 — | |
| W.T.B. Financial Corporation WTBFB | $341.00 — |
-0.29
|
$859.57M — | $2.10K — | $340.61 — | $341.29 — | $859.57M — | 9.97 | $34.20 — | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Hills Bancorporation HBIA | $79.00 — |
+0.93
|
$699.13M — | $700.00 — | $78.00 — | $79.00 — | $699.13M — | 12.57 | $6.28 — | |
| River City Bank RCBC | $388.37 — |
-0.32
|
$559.40M — | $2.00 — | $388.37 — | $389.60 — | $559.40M — | 7.78 | $49.91 — | |
| Thomasville Bancshares THVB | $88.00 — |
-1.25
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$543.93M — | $3.00K — | $1.80 — | $1.80 — | $543.93M — | 1.68 | $0.72 — | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.03 | $2.64 — | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$467.27M — | $1.00 — | $4,331.50 — | $4,331.50 — | $467.27M — | 0.011 | $382.99K — | |
| Security National SNLC | $177.00 — |
-3.12
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.00 | $9.40 — | |
| Truxton TRUX | $80.30 — |
-0.86
|
$230.29M — | $1.28K — | $80.30 — | $80.30 — | $230.29M — | 12.66 | $6.34 — | |
| Merchants Financial MFGI | $28.05 — |
-0.67
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $115.50 — |
-1.91
|
$198.01M — | $100.00 — | $115.50 — | $115.50 — | $198.01M — | 6.59 | $17.50 — | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| Honat Bancorp HONT | $124.00 — |
0
|
$177.48M — | $500.00 — | $124.00 — | $124.00 — | $177.48M — | 23.75 | $5.22 — | |
| FS Bancorp FXLG | $42.25 — |
+0.6
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Tri City Bankshares TRCY | $17.15 — |
+0.29
|
$152.72M — | $275.00 — | $17.15 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | |
| First Ottawa Bancshares FOTB | $162.00 — |
+3.18
|
$151.61M — | $100.00 — | $162.00 — | $162.00 — | $151.61M — | 7.14 | $22.67 — | |
| North Dallas Bank & Trust NODB | $58.50 — |
+0.34
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.70 — |
+0.6
|
$128.92M — | $2.00K — | $16.70 — | $16.70 — | $128.92M — | 11.51 | $1.45 — | |
| Bank of Utica BKUTK | $505.00 — |
0
|
$126.50M — | $4.00 — | $505.00 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| BEO Bancorp BEOB | $99.00 — |
-1.98
|
$122.95M — | $100.00 — | $99.00 — | $99.00 — | $122.95M — | 7.48 | $13.22 — | |
| Primary Bank PRMY | $25.26 — |
+0.04
|
$119.29M — | $300.00 — | $25.26 — | $25.26 — | $119.29M — | 11.53 | $2.19 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| First Capital Bancshares FCPB | $11.25 — |
-8.24
|
$106.42M — | $20.70K — | $11.20 — | $12.18 — | $106.42M — | 20.83 | $0.54 — | |
| Southern Michigan Bancorp SOMC | $23.80 — |
-0.63
|
$106.28M — | $600.00 — | $23.01 — | $23.80 — | $106.28M — | 9.55 | $2.49 — | |
| FFD Financial FFDF | $36.50 — |
+0.14
|
$105.80M — | $200.00 — | $36.49 — | $36.50 — | $105.80M — | 8.54 | $4.27 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| First Keystone FKYS | $16.45 — |
+1.23
|
$102.30M — | $450.00 — | $16.40 — | $16.45 — | $102.30M — | 11.19 | $1.47 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| Crystal Valley Financial CYVF | $74.00 — |
+2.78
|
$94.52M — | $30.00 — | $74.00 — | $74.00 — | $94.52M — | 7.97 | $9.28 — | |
| Peoples PPLL | $54.00 — |
+0.75
|
$93.05M — | $3.00 — | $54.00 — | $54.00 — | $93.05M — | 9.40 | $5.74 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
+0.12
|
$91.40M — | $350.00 — | $17.25 — | $17.25 — | $91.40M — | 11.34 | $1.52 — | |
| Boyle Bancorp BYLB | $105.00 — |
+0.88
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| Bancorp 34 BCTF | $13.31 — |
-1.41
|
$88.72M — | $1.75K — | $13.31 — | $13.31 — | $88.72M — | 15.29 | $0.87 — | |
| Bank of Botetourt BORT | $45.00 — |
+2.27
|
$88.48M — | $101.00 — | $45.00 — | $47.60 — | $88.48M — | 11.78 | $3.82 — | |
| Community Heritage Financial CMHF | $29.05 — |
0
|
$84.82M — | $100.00 — | $29.05 — | $29.05 — | $84.82M — | 12.79 | $2.27 — | |
| Nmb Financial Corp NMBF | $16.05 — |
-19.75
|
$83.73M — | $3.46K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | |
| Eastern Michigan Financial EFIN | $62.05 — |
+0.08
|
$80.61M — | $400.00 — | $62.05 — | $62.05 — | $80.61M — | 11.20 | $5.54 — | |
| New Peoples Bankshares NWPP | $3.40 — |
+7.94
|
$80.23M — | $21.21K — | $3.40 — | $3.50 — | $80.23M — | 8.29 | $0.41 — | |
| Potomac Bancshares PTBS | $19.01 — |
+5.03
|
$78.79M — | $201.00 — | $18.99 — | $19.01 — | $78.79M — | 9.84 | $1.93 — | |
| Killbuck Bancshares KLIB | $150.00 — |
+7.14
|
$78.48M — | $1.00 — | $150.00 — | $150.00 — | $78.48M — | 8.24 | $18.19 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$78.03M — | $100.00 — | $38.00 — | $38.00 — | $78.03M — | 7.55 | $5.03 — | |
| Oak Ridge Financial Services BKOR | $28.25 — |
0
|
$77.48M — | $1.00 — | $28.25 — | $28.25 — | $77.48M — | 13.71 | $2.06 — | |
| River Valley Community Bancorp RVCB | $24.75 — |
-1
|
$77.01M — | $400.00 — | $24.75 — | $24.75 — | $77.01M — | 18.19 | $1.36 — | |
| Southeastern Banking SEBC | $24.20 — |
+1.21
|
$76.95M — | $200.00 — | $24.20 — | $24.21 — | $76.95M — | 7.46 | $3.24 — | |
| Citizens Bancshares Corporation CZBS | $39.26 — |
-1.83
|
$76.61M — | $269.00 — | $39.26 — | $39.99 — | $76.61M — | 7.80 | $5.03 — | |
| Farmers Bancorp (Frankfort IN) FABP | $41.00 — |
-4.65
|
$75.28M — | $75.00 — | $41.00 — | $41.00 — | $75.28M — | 7.53 | $5.44 — | |
| Solvay Bank SOBS | $29.60 — |
-2.5
|
$75.04M — | $500.00 — | $29.60 — | $29.60 — | $75.04M — | 16.53 | $1.79 — | |
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $2.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $45.10 — |
+0.22
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | |
| Madison County Financial MCBK | $27.10 — |
+0.37
|
$72.32M — | $1.00 — | $27.10 — | $27.10 — | $72.32M — | 11.93 | $2.27 — | |
| Delhi Bank DWNX | $21.10 — |
0
|
$71.82M — | $100.00 — | $21.10 — | $21.10 — | $71.82M — | 33.49 | $0.63 — | |
| Marine Bancorp of Florida MBOF | $38.75 — |
-0.26
|
$70.85M — | $300.00 — | $38.70 — | $38.77 — | $70.85M — | 25.00 | $1.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}