結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.23B — | $2K — | $0.56 — | $0.56 — | $9.23B — | 9.33 | $0.06 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Bangkok Bank Public Company BKKLY | $22.73 — |
-2.82
|
$8.68B — | $165 — | $22.73 — | $22.73 — | $8.68B — | 6.56 | $3.46 — | |
| BAWAG Group AG BWAGF | $105.93 — |
0
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.52 | $10.06 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.41 | $5.66 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.36 — |
0
|
$8.03B — | $1K — | $4.5 — | $4.5 — | $8.03B — | 6.31 | $0.69 — | |
| Absa AGRPY | $17.58 — |
0
|
$7.79B — | $500 — | $20.41 — | $20.41 — | $7.79B — | 6.25 | $2.81 — | |
| Nedbank NDBKF | $15.7 — |
0
|
$7.33B — | $57 — | $13.4 — | $13.4 — | $7.33B — | 8.26 | $1.9 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.44 — |
0
|
$5.86B — | $100 — | $23.44 — | $23.44 — | $5.86B — | 6.54 | $3.58 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.23 — |
0
|
$5.86B — | $600 — | $1.43 — | $1.43 — | $5.86B — | 6.81 | $0.18 — | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| The Chiba Bank CHBAY | $37.68 — |
0
|
$5.54B — | $100 — | $39.25 — | $39.25 — | $5.54B — | 13.03 | $2.89 — | |
| Popular, Inc. BPOPO | $24.15 — |
0
|
$5.09B — | $1K — | $25 — | $25 — | $5.09B — | 2.19 | $11.02 — | |
| Fukuoka Financial FKKFY | $13.27 — |
0
|
$5.02B — | $52 — | $12.14 — | $12.14 — | $5.02B — | 12.63 | $1.05 — | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| The Bank of East Asia, Limited BKEAY | $1.42 — |
-4.05
|
$3.92B — | $55 — | $1.47 — | $1.48 — | $3.92B — | 7.09 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.91B — | $1.65K — | $1.22 — | $1.22 — | $3.91B — | 6.15 | $0.2 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $1 — | $7.8 — | $7.8 — | $3.66B — | 11.45 | $0.55 — | |
| Central Bancompany CBCYB | $800 — |
+3.23
|
$3.54B — | $20 — | $770 — | $800 — | $3.54B — | 13.67 | $58.48 — | |
| The Hachijuni Bank HACBY | $14.2 — |
0
|
$3.28B — | $1.5K — | $14.2 — | $14.52 — | $3.28B — | 14.05 | $1.01 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.70 | $1.47 — | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $17 — | $12,000 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$3.02B — | $14.52K — | $4.36 — | $4.36 — | $3.02B — | 12.69 | $0.5 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
+0.82
|
$2.92B — | $100 — | $2.45 — | $2.45 — | $2.92B — | 5.56 | $0.44 — | |
| Bank of Queensland BKQNY | $8.31 — |
0
|
$2.79B — | $900 — | $8.2 — | $8.2 — | $2.79B — | 15.97 | $0.52 — | |
| EQB EQGPF | $67.8 — |
0
|
$2.61B — | $247 — | $67.8 — | $67.8 — | $2.61B — | 9.48 | $7.15 — | |
| Seven Bank SVNBY | $20.02 — |
-11.1
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 33.93 | $0.59 — | |
| TISCO Financial Group Public Company TSCFY | $28 — |
0
|
$2.31B — | $23 — | $29.63 — | $29.63 — | $2.31B — | 11.11 | $2.52 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.5 — |
-7.89
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.22B — | $1.1K — | $4.17 — | $4.2 — | $1.22B — | 9.33 | $0.45 — | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.18B — | $100 — | $10.65 — | $10.65 — | $1.18B — | 6.33 | $1.68 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.63 — |
-4.18
|
$935.4M — | $100 — | $1.7 — | $1.7 — | $935.4M — | 7.08 | $0.23 — | |
| Permanent TSB ILPMF | $1.64 — |
+13.1
|
$935.4M — | $20K — | $1.64 — | $1.65 — | $935.4M — | 7.13 | $0.23 — | |
| Laurentian Bank of Canada LRCDF | $18.59 — |
0
|
$820.16M — | $362 — | $19.26 — | $19.26 — | $820.16M — | 0 | -$0.28 — | |
| W.T.B. Financial Corporation WTBFB | $302 — |
+0.63
|
$768.66M — | $103 — | $300.1 — | $301.79 — | $768.66M — | 13.53 | $22.32 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Hills Bancorporation HBIA | $73.75 — |
0
|
$660.63M — | $200 — | $72.01 — | $72.01 — | $660.63M — | 14.02 | $5.26 — | |
| Southern BancShares (N.C.) SBNC | $8,300 — |
+0.61
|
$630.33M — | $25 — | $8,100 — | $8,300 — | $630.33M — | 4.02 | $2.06K — | |
| Close Brothers CBGPY | $7.65 — |
0
|
$575.62M — | $1 — | $7.03 — | $7.03 — | $575.62M — | 0 | -$1.7 — | |
| River City Bank RCBC | $335 — |
-4.29
|
$486.69M — | $5 — | $335 — | $345.5 — | $486.69M — | 10.39 | $32.23 — | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $500 — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$420.65M — | $1 — | $19.53 — | $19.53 — | $420.65M — | 7.35 | $2.54 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$375.12M — | $1 — | $3,750 — | $3,750 — | $375.12M — | 0.0041 | $913.4K — | |
| Security National SNLC | $162 — |
+1.25
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| Mission Bancorp MSBC | $92.63 — |
+0.68
|
$244.23M — | $531 — | $92 — | $94.01 — | $244.23M — | 8.21 | $11.27 — | |
| River Financial RVRF | $30.75 — |
0
|
$238.72M — | $200 — | $30.75 — | $30.75 — | $238.72M — | 7.59 | $4.05 — | |
| Truxton TRUX | $73.95 — |
-0.07
|
$213.94M — | $398 — | $71.88 — | $74 — | $213.94M — | 12.86 | $5.75 — | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Merchants Financial MFGI | $24 — |
-1.44
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Malaga Financial MLGF | $20.75 — |
0
|
$195.55M — | $12.34K — | $20.62 — | $20.75 — | $195.55M — | 8.50 | $2.44 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $110.75 — |
0
|
$189.86M — | $200 — | $109 — | $109 — | $189.86M — | 7.17 | $15.43 — | |
| Avidbank AVBH | $22.5 — |
+0.45
|
$174.83M — | $1.2K — | $22.05 — | $23.29 — | $174.83M — | 12.09 | $1.86 — | |
| Honat Bancorp HONT | $118 — |
0
|
$169.1M — | $100 — | $115 — | $115 — | $169.1M — | 23.50 | $5.02 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $38 — |
0
|
$154.72M — | $100 — | $38 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $100 — | $56 — | $56 — | $141.3M — | 41.04 | $1.34 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $200 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| Bank of Utica BKUTK | $515.99 — |
+0.84
|
$129.7M — | $63 — | $500 — | $516 — | $129.7M — | 6.87 | $75.02 — | |
| Bank of Utica BKUT | $530 — |
0
|
$129.7M — | $4 — | $528.01 — | $528.04 — | $129.7M — | 7.06 | $74.99 — | |
| Tri City Bankshares TRCY | $13.8 — |
-0.07
|
$122.89M — | $100 — | $13.8 — | $13.8 — | $122.89M — | 8.21 | $1.68 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Primary Bank PRMY | $25 — |
0
|
$116.46M — | $900 — | $24.6 — | $25 — | $116.46M — | 11.96 | $2.09 — | |
| Somerset Trust Holding Company SOME | $45 — |
-4.26
|
$113.5M — | $800 — | $45 — | $46.5 — | $113.5M — | 4.63 | $9.71 — | |
| Summit Bank SBKO | $14.75 — |
-0.81
|
$113.25M — | $100 — | $14.75 — | $14.75 — | $113.25M — | 12.82 | $1.15 — | |
| Benchmark Bankshares BMBN | $24.9 — |
-0.8
|
$111.54M — | $420 — | $24.9 — | $24.96 — | $111.54M — | 7.11 | $3.5 — | |
| First Commerce Bancorp, Inc. CMRB | $4.75 — |
0
|
$108.45M — | $200 — | $4.75 — | $4.75 — | $108.45M — | 6.88 | $0.69 — | |
| CSB Bancorp, Inc. CSBB | $40.89 — |
0
|
$108.03M — | $900 — | $40.85 — | $40.89 — | $108.03M — | 10.87 | $3.76 — | |
| First Keystone FKYS | $17.09 — |
0
|
$106.28M — | $1.1K — | $16 — | $17.25 — | $106.28M — | 0 | -$2.14 — | |
| BEO Bancorp BEOB | $84 — |
+0.54
|
$104.32M — | $100 — | $83.55 — | $83.55 — | $104.32M — | 6.35 | $13.22 — | |
| FFD Financial FFDF | $33.3 — |
-0.3
|
$98.54M — | $951 — | $33.3 — | $33.3 — | $98.54M — | 8.47 | $3.93 — | |
| Citizens Bancshares Corporation CZBS | $49.35 — |
-3.33
|
$97.37M — | $1.55K — | $49.35 — | $50.9 — | $97.37M — | 13.70 | $3.6 — | |
| Citizens Bancshares CITZ | $29.75 — |
0
|
$97.37M — | $25 — | $30.9 — | $30.9 — | $97.37M — | 8.26 | $3.6 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.83M — | $29 — | $10.14 — | $10.14 — | $95.83M — | 18.75 | $0.54 — | |
| Security Federal SFDL | $29.26 — |
-2.07
|
$93.25M — | $200 — | $29.26 — | $29.26 — | $93.25M — | 10.56 | $2.77 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $875 — | $14.65 — | $14.65 — | $92.66M — | 9.51 | $1.54 — | |
| Oxford Bank OXBC | $34.65 — |
0
|
$85.08M — | $100 — | $34.65 — | $34.65 — | $85.08M — | 6.44 | $5.38 — | |
| Southern Michigan Bancorp SOMC | $19 — |
0
|
$83.36M — | $100 — | $19 — | $19 — | $83.36M — | 9.59 | $1.98 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $11.75 — | $11.75 — | $82.2M — | 11.21 | $1.07 — | |
| Crystal Valley Financial CYVF | $64 — |
-0.78
|
$81.88M — | $1.44K — | $64 — | $64 — | $81.88M — | 7.45 | $8.59 — | |
| SouthPoint Bancshares SOUB | $28.3 — |
-0.18
|
$81.79M — | $200 — | $28.3 — | $28.3 — | $81.79M — | 5.25 | $5.39 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
+4.87
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 17.50 | $4 — | |
| Century Financial CYFL | $46.96 — |
0
|
$78.1M — | $11 — | $46.75 — | $46.75 — | $78.1M — | 8.96 | $5.24 — | |
| PBCO Financial Corporation PBCO | $14.25 — |
-1.38
|
$75.91M — | $900 — | $14.2 — | $14.26 — | $75.91M — | 9.37 | $1.52 — | |
| Solvay Bank SOBS | $29.8 — |
0
|
$75.55M — | $100 — | $29.8 — | $29.8 — | $75.55M — | 7.01 | $4.25 — | |
| Southeastern Banking SEBC | $23.75 — |
0
|
$74.83M — | $300 — | $23.74 — | $23.75 — | $74.83M — | 7.04 | $3.37 — | |
| River Valley Community Bancorp RVCB | $24.05 — |
+11.03
|
$74.57M — | $260 — | $24.05 — | $24.05 — | $74.57M — | 11.03 | $2.18 — | |
| Hamlin Bank and Trust Company HMLN | $205 — |
+2.5
|
$74.46M — | $1 — | $205 — | $205 — | $74.46M — | 25.30 | $8.1 — | |
| Boyle Bancorp BYLB | $83.75 — |
0
|
$72.49M — | $100 — | $83.75 — | $83.75 — | $72.49M — | 7.37 | $11.36 — | |
| Marine Bancorp of Florida MBOF | $39.3 — |
-1.75
|
$71.87M — | $1.96K — | $39.3 — | $39.75 — | $71.87M — | 15.59 | $2.52 — | |
| Community Heritage Financial CMHF | $24.55 — |
0
|
$71.48M — | $100 — | $24.55 — | $24.55 — | $71.48M — | 8.64 | $2.84 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $400 — | $21 — | $21 — | $71.28M — | 42.00 | $0.5 — | |
| Nmb Financial Corp NMBF | $14.27 — |
0
|
$71.2M — | $25 — | $14.62 — | $14.62 — | $71.2M — | 8.75 | $1.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}