結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers Bancorp (Frankfort IN) FABP | $38 — |
0
|
$69.55M — | $200 — | $38 — | $38 — | $69.55M — | 11.48 | $3.31 — | |
| New Peoples Bankshares NWPP | $2.9 — |
+1.05
|
$68.57M — | $200 — | $2.9 — | $2.9 — | $68.57M — | 8.28 | $0.35 — | |
| Madison County Financial MCBK | $24.8 — |
0
|
$67.51M — | $600 — | $24.8 — | $24.8 — | $67.51M — | 20.00 | $1.24 — | |
| 1st Colonial Bancorp FCOB | $14.06 — |
-3.03
|
$66.75M — | $1.56K — | $14.06 — | $14.3 — | $66.75M — | 7.94 | $1.77 — | |
| Killbuck Bancshares KLIB | $120.08 — |
-3.16
|
$64.65M — | $15 — | $120.08 — | $120.08 — | $64.65M — | 9.70 | $12.37 — | |
| Peoples PPLL | $75 — |
0
|
$64.62M — | $6 — | $75 — | $75 — | $64.62M — | 9.21 | $8.14 — | |
| Potomac Bancshares PTBS | $15.4 — |
0
|
$63.83M — | $300 — | $15.4 — | $15.4 — | $63.83M — | 9.33 | $1.65 — | |
| Bank of Botetourt BORT | $32.5 — |
-1.52
|
$63.51M — | $101 — | $32.5 — | $32.5 — | $63.51M — | 8.68 | $3.74 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $600 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oak Ridge Financial Services BKOR | $20.9 — |
-0.48
|
$57.11M — | $1.4K — | $19.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Citizens Bancorp of Virginia CZBT | $26.5 — |
-3.99
|
$56.28M — | $400 — | $26.5 — | $27.15 — | $56.28M — | 6.91 | $3.83 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $35.58 — |
-1.17
|
$53.41M — | $100 — | $35.58 — | $35.58 — | $53.41M — | 0 | -$0.53 — | |
| Oregon Pacific Bancorp ORPB | $7.4 — |
-3.27
|
$52.82M — | $5.2K — | $7.4 — | $7.75 — | $52.82M — | 16.08 | $0.46 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$52.77M — | $362 — | $15.3 — | $15.3 — | $52.77M — | 14.12 | $1.08 — | |
| Summit Bancshares SMAL | $45.27 — |
-0.29
|
$52.7M — | $300 — | $45.27 — | $45.3 — | $52.7M — | 15.61 | $2.9 — | |
| Eastern Michigan Financial EFIN | $41.3 — |
0
|
$52.69M — | $100 — | $41.3 — | $41.3 — | $52.69M — | 7.48 | $5.52 — | |
| Harford Bank HFBK | $34.45 — |
-0.72
|
$51.45M — | $212 — | $33.65 — | $34.45 — | $51.45M — | 7.39 | $4.66 — | |
| Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $1.26K — | $16 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Farmers and Merchants Bancshares FMFG | $15.95 — |
+4.25
|
$50.65M — | $100 — | $15.95 — | $15.95 — | $50.65M — | 11.64 | $1.37 — | |
| Ballston Spa Bancorp BSPA | $65 — |
0
|
$48.27M — | $100 — | $65 — | $65 — | $48.27M — | 8.05 | $8.07 — | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| First Greenwich Financial FGFI | $18.5 — |
0
|
$47.95M — | $4.74K — | $18 — | $18.5 — | $47.95M — | 17.45 | $1.06 — | |
| Denali Bancorporation DENI | $16.5 — |
0
|
$47.67M — | $100 — | $16.5 — | $16.5 — | $47.67M — | 6.24 | $2.64 — | |
| Oregon Bancorp ORBN | $19.5 — |
0
|
$47.53M — | $3.8K — | $19.1 — | $19.5 — | $47.53M — | 14.55 | $1.34 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46 — | $46 — | $47.51M — | 9.46 | $4.87 — | |
| Pacific Valley Bancorp PVBK | $9.64 — |
+0.42
|
$47.45M — | $2.3K — | $9.64 — | $9.65 — | $47.45M — | 9.00 | $1.07 — | |
| Citizens Financial CIWV | $28 — |
+0.9
|
$47.41M — | $200 — | $28 — | $28 — | $47.41M — | 6.63 | $4.22 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Home Loan Financial HLFN | $33.06 — |
0
|
$46.41M — | $150 — | $33.25 — | $33.25 — | $46.41M — | 7.23 | $4.57 — | |
| Mid-Southern Bancorp MSVB | $15.85 — |
-0.56
|
$45.73M — | $1K — | $15.85 — | $15.85 — | $45.73M — | 26.41 | $0.6 — | |
| Highlands Bankshares HBSI | $34.2 — |
-3.66
|
$45.72M — | $700 — | $34 — | $34.2 — | $45.72M — | 11.83 | $2.89 — | |
| FFW FFWC | $40 — |
0
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| Mifflinburg Bancorp MIFF | $24.01 — |
0
|
$44.62M — | $100 — | $24.01 — | $24.01 — | $44.62M — | 7.50 | $3.2 — | |
| Neffs Bancorp NEFB | $290 — |
0
|
$44.32M — | $104 — | $250.1 — | $265 — | $44.32M — | 19.19 | $15.11 — | |
| Citizens National CZNL | $44.85 — |
0
|
$44.32M — | $100 — | $44.85 — | $44.85 — | $44.32M — | 8.82 | $5.08 — | |
| Partners Bank of California PBKX | $9.75 — |
-0.51
|
$43.55M — | $2.5K — | $9.75 — | $9.78 — | $43.55M — | 10.15 | $0.96 — | |
| United National Bank UNBK | $53 — |
0
|
$42.66M — | $250 — | $51 — | $51 — | $42.66M — | 10.88 | $4.87 — | |
| MBT Bancshares MBKL | $20.75 — |
0
|
$42.4M — | $100 — | $20.75 — | $20.75 — | $42.4M — | 8.04 | $2.58 — | |
| Oak View Bankshares, Inc. OAKV | $14.2 — |
-1.11
|
$41.6M — | $550 — | $14.2 — | $14.2 — | $41.6M — | 12.45 | $1.14 — | |
| Andover Bancorp ANDC | $19.65 — |
0
|
$40.94M — | $50 — | $19.65 — | $19.65 — | $40.94M — | 10.91 | $1.8 — | |
| Paragon Financial PGNN | $9.12 — |
0
|
$40.69M — | $25 — | $9.25 — | $9.25 — | $40.69M — | 8.76 | $1.04 — | |
| Peoples Bancorp PEBC | $55.75 — |
-2.02
|
$40.64M — | $299 — | $55.75 — | $56 — | $40.64M — | 12.33 | $4.52 — | |
| Commercial National Financial CEFC | $10.12 — |
+1.2
|
$40.13M — | $1.7K — | $10 — | $10.45 — | $40.13M — | 4.96 | $2.04 — | |
| Touchmark Bancshares TMAK | $8.95 — |
-1.1
|
$40.06M — | $600 — | $8.95 — | $8.95 — | $40.06M — | 6.48 | $1.38 — | |
| Solera National Bancorp SLRK | $9.14 — |
-0.76
|
$39.3M — | $2K — | $9.1 — | $9.16 — | $39.3M — | 2.19 | $4.17 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.3 — |
-0.23
|
$38.23M — | $1.5K — | $21.22 — | $21.34 — | $38.23M — | 16.13 | $1.32 — | |
| Golden Valley Bancshares GVYB | $17.05 — |
-0.29
|
$38M — | $100 — | $17.1 — | $17.1 — | $38M — | 12.00 | $1.42 — | |
| M&F Bancorp MFBP | $17.99 — |
+0.22
|
$35.67M — | $2.68K — | $17.95 — | $18 — | $35.67M — | 9.93 | $1.81 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$34.96M — | $1.4K — | $28.3 — | $28.75 — | $34.96M — | 6.96 | $4.15 — | |
| HCB Financial HCBN | $33.25 — |
0
|
$34.47M — | $372 — | $33.25 — | $33.25 — | $34.47M — | 6.06 | $5.48 — | |
| Coeur d'Alene Bancorp CDAB | $18.23 — |
0
|
$34.46M — | $694 — | $18.7 — | $18.7 — | $34.46M — | 16.41 | $1.11 — | |
| West Shore Bank WSSH | $27.75 — |
+1.57
|
$34.2M — | $200 — | $27.75 — | $27.75 — | $34.2M — | 9.15 | $3.03 — | |
| Susquehanna Community Financial SQCF | $11.96 — |
+1.36
|
$33.98M — | $100 — | $11.96 — | $11.96 — | $33.98M — | 15.33 | $0.78 — | |
| Triad Business Bank TBBC | $5.01 — |
-1.76
|
$33.54M — | $10K — | $5.01 — | $5.01 — | $33.54M — | 0 | -$0.65 — | |
| Equitable Financial EQFN | $12.5 — |
-3.85
|
$32.7M — | $4.78K — | $12.5 — | $12.8 — | $32.7M — | 10.33 | $1.21 — | |
| Northumberland Bancorp NUBC | $25.25 — |
0
|
$32.5M — | $1.3K — | $25 — | $26 — | $32.5M — | 16.18 | $1.56 — | |
| Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $200 — | $30 — | $30 — | $32.2M — | 17.54 | $1.71 — | |
| AmFin Financial AFNL | $195 — |
0
|
$31.48M — | $2 — | $195 — | $195 — | $31.48M — | 0 | $0 — | |
| Exchange Bankshares EXCH | $50 — |
0
|
$29.83M — | $350 — | $49.96 — | $50 — | $29.83M — | 8.65 | $5.78 — | |
| Woodlands Financial Services Company WDFN | $21.1 — |
-4.09
|
$29.43M — | $452 — | $21.1 — | $21.15 — | $29.43M — | 9.46 | $2.23 — | |
| First Community Financial FMFP | $10.2 — |
0
|
$28.86M — | $100 — | $10.2 — | $10.2 — | $28.86M — | 26.15 | $0.39 — | |
| Marathon Bancorp MBBC | $13.46 — |
-2.82
|
$28.75M — | $700 — | $13.46 — | $13.69 — | $28.75M — | 0 | -$0.16 — | |
| Security Bancorp SCYT | $77 — |
0
|
$28.58M — | $100 — | $77 — | $77 — | $28.58M — | 9.63 | $7.99 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 7.74 | $1.11 — | |
| Pinnacle Bancshares PCLB | $30.5 — |
0
|
$27.74M — | $200 — | $30.55 — | $30.55 — | $27.74M — | 6.13 | $4.97 — | |
| Middlebury National MDVT | $32 — |
+1.33
|
$27.55M — | $200 — | $32 — | $32.2 — | $27.55M — | 7.84 | $4.08 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Elmer Bancorp ELMA | $22.3 — |
0
|
$25.49M — | $100 — | $22.31 — | $22.31 — | $25.49M — | 9.82 | $2.27 — | |
| Pioneer Bankshares PNBI | $25.37 — |
-0.51
|
$25.25M — | $227 — | $25.37 — | $25.37 — | $25.25M — | 15.19 | $1.67 — | |
| First Bancshares, Inc. FIBH | $46.77 — |
+3.93
|
$25.14M — | $745 — | $45 — | $49 — | $25.14M — | 8.31 | $5.63 — | |
| JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
| Harbor Bankshares HRBK | $19.38 — |
0
|
$23.25M — | $250 — | $18.55 — | $19.38 — | $23.25M — | 74.53 | $0.26 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Enterprise Financial Services EFSG | $18.5 — |
+1.37
|
$21.68M — | $320 — | $18.25 — | $18.5 — | $21.68M — | 7.77 | $2.38 — | |
| Mauch Chunk Trust Financial MCHT | $6.5 — |
0
|
$21.68M — | $900 — | $6 — | $6.5 — | $21.68M — | 7.22 | $0.9 — | |
| First Robinson Financial FRFC | $40.5 — |
0
|
$21.29M — | $350 — | $40 — | $40.5 — | $21.29M — | 14.94 | $2.71 — | |
| Woodsboro Bank WOBK | $52.5 — |
0
|
$20.85M — | $1.85K — | $53 — | $53 — | $20.85M — | 5.68 | $9.23 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| Great American Bancorp GTPS | $52.25 — |
0
|
$20.2M — | $300 — | $52 — | $52.25 — | $20.2M — | 8.34 | $6.26 — | |
| AMB Financial AMFC | $21.76 — |
0
|
$19.5M — | $108 — | $21.76 — | $22.97 — | $19.5M — | 7.97 | $2.73 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.45 — |
-5.25
|
$17.91M — | $1.25K — | $14.45 — | $15 — | $17.91M — | 65.68 | $0.22 — | |
| Eureka Homestead Bancorp ERKH | $16.75 — |
-1.18
|
$17.19M — | $200 — | $16.75 — | $16.9 — | $17.19M — | 279.16 | $0.06 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $62 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| TEB Bancorp TBBA | $6.45 — |
-2.27
|
$16.93M — | $100 — | $6.6 — | $6.6 — | $16.93M — | 5.28 | $1.22 — | |
| Fleetwood Bank FLEW | $53.7 — |
0
|
$16.07M — | $1 — | $53.7 — | $53.7 — | $16.07M — | 11.32 | $4.74 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.75 — |
-0.5
|
$15.77M — | $115 — | $29.75 — | $29.75 — | $15.77M — | 9.35 | $3.18 — | |
| Greenville Federal Financial GVFF | $7.25 — |
0
|
$14.73M — | $1.89K — | $7 — | $7 — | $14.73M — | 0 | -$0.63 — | |
| MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $100 — | $12.6 — | $12.6 — | $14.33M — | 5.67 | $2.34 — | |
| Seneca Financial SNNF | $7.7 — |
-1.28
|
$14.23M — | $200 — | $7.7 — | $7.7 — | $14.23M — | 23.33 | $0.33 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
| First Community FCCT | $8.4 — |
+1.82
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 7.43 | $1.13 — | |
| Community Bankers' CTYP | $5.86 — |
0
|
$13.22M — | $100 — | $5.5 — | $5.5 — | $13.22M — | 5.14 | $1.14 — | |
| Tennessee Valley Financial TVLF | $6.79 — |
-2.02
|
$12.65M — | $267 — | $6.79 — | $6.8 — | $12.65M — | 5.14 | $1.32 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}