結果ページ2 国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.68 9.97 USD |
+3.84
|
CN¥5.34B 742.86M USD | CN¥3.96M 550.29K USD | CN¥68.61 9.54 USD | CN¥73.43 10.21 USD | CN¥5.34B 742.86M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥40.15 5.58 USD |
-3.62
|
CN¥5.25B 729.67M USD | CN¥1.55M 215.2K USD | CN¥40.15 5.58 USD | CN¥41.63 5.79 USD | CN¥5.25B 729.67M USD | 46.68 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.79 4.7 USD |
-0.82
|
CN¥5.24B 729.07M USD | CN¥532.00K 73.97K USD | CN¥33.62 4.67 USD | CN¥34.16 4.75 USD | CN¥5.24B 729.07M USD | 129.96 | CN¥0.26 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.45
|
CN¥5.18B 720.38M USD | CN¥1.51M 210.6K USD | CN¥32.73 4.55 USD | CN¥33.68 4.68 USD | CN¥5.18B 720.38M USD | 414.00 | CN¥0.08 0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.81 3.45 USD |
+1.47
|
CN¥5.16B 717.83M USD | CN¥2.83M 392.91K USD | CN¥24.11 3.35 USD | CN¥25.05 3.48 USD | CN¥5.16B 717.83M USD | 25.31 | CN¥0.98 0.14 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥5.00B 695.75M USD | CN¥26.79M 3.72M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.10 6.41 USD |
-2.35
|
CN¥4.78B 664.45M USD | CN¥728.87K 101.34K USD | CN¥46.10 6.41 USD | CN¥47.15 6.56 USD | CN¥4.78B 664.45M USD | 67.79 | CN¥0.68 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.77 0.94 USD |
-1.6
|
CN¥4.61B 640.4M USD | CN¥17.12M 2.38M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥4.61B 640.4M USD | 96.71 | CN¥0.07 0.009 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.66 2.04 USD |
-2.59
|
CN¥4.58B 636.47M USD | CN¥17.30M 2.41M USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥4.58B 636.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥4.56B 633.58M USD | CN¥7.79M 1.08M USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥4.56B 633.58M USD | 57.08 | CN¥0.24 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥4.53B 629.71M USD | CN¥5.58M 775.69K USD | CN¥17.35 2.41 USD | CN¥17.88 2.49 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥23.47 3.26 USD |
+4.78
|
CN¥4.49B 624.47M USD | CN¥7.83M 1.09M USD | CN¥22.30 3.1 USD | CN¥24.40 3.39 USD | CN¥4.49B 624.47M USD | 78.23 | CN¥0.30 0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.71 0.93 USD |
-1.76
|
CN¥4.36B 606.57M USD | CN¥26.19M 3.64M USD | CN¥6.70 0.93 USD | CN¥6.93 0.96 USD | CN¥4.36B 606.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥4.34B 603.16M USD | CN¥8.28M 1.15M USD | CN¥7.78 1.08 USD | CN¥7.94 1.1 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.51 4.1 USD |
+5.36
|
CN¥4.24B 590.04M USD | CN¥4.01M 557.97K USD | CN¥27.68 3.85 USD | CN¥30.03 4.18 USD | CN¥4.24B 590.04M USD | 55.67 | CN¥0.53 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥4.24B 589.94M USD | CN¥62.28M 8.66M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥4.24B 589.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.01 1.53 USD |
-0.36
|
CN¥4.22B 586.69M USD | CN¥4.02M 559.19K USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥4.22B 586.69M USD | 22.46 | CN¥0.49 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.18B 581.42M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.18B 581.42M USD | 136.34 | CN¥0.23 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.77 1.08 USD |
-1.4
|
CN¥4.11B 571.06M USD | CN¥11.55M 1.61M USD | CN¥7.77 1.08 USD | CN¥7.92 1.1 USD | CN¥4.11B 571.06M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.84 5.82 USD |
-2.29
|
CN¥4.09B 568.49M USD | CN¥1.31M 182.16K USD | CN¥41.81 5.81 USD | CN¥42.74 5.94 USD | CN¥4.09B 568.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.82 3.45 USD |
-0.36
|
CN¥4.08B 567.48M USD | CN¥2.34M 325.22K USD | CN¥24.65 3.43 USD | CN¥25.13 3.49 USD | CN¥4.08B 567.48M USD | 275.77 | CN¥0.09 0.01 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-0.26
|
CN¥4.06B 564.83M USD | CN¥3.19M 443.49K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥4.06B 564.83M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.29 3.38 USD |
-4.26
|
CN¥3.92B 544.52M USD | CN¥4.00M 556.26K USD | CN¥24.26 3.37 USD | CN¥25.07 3.49 USD | CN¥3.92B 544.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.82 5.4 USD |
-3.1
|
CN¥3.88B 540.09M USD | CN¥2.51M 348.36K USD | CN¥38.80 5.39 USD | CN¥40.45 5.62 USD | CN¥3.88B 540.09M USD | 49.13 | CN¥0.79 0.11 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
0
|
CN¥3.85B 535.48M USD | CN¥19.20M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
0
|
CN¥3.84B 533.66M USD | CN¥3.34M 464.97K USD | CN¥8.67 1.21 USD | CN¥8.80 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥3.68B 511.97M USD | CN¥7.73M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥3.68B 511.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
-0.61
|
CN¥3.64B 505.94M USD | CN¥2.34M 325.66K USD | CN¥19.45 2.7 USD | CN¥19.69 2.74 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.97 2.64 USD |
-3.26
|
CN¥3.63B 504.14M USD | CN¥6.13M 852.41K USD | CN¥18.92 2.63 USD | CN¥19.59 2.72 USD | CN¥3.63B 504.14M USD | 25.98 | CN¥0.73 0.1 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.54B 492.32M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.54B 492.32M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.54B 491.76M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.54B 491.76M USD | 27.72 | CN¥0.90 0.13 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥3.29B 457.75M USD | CN¥13.15M 1.83M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.29B 457.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.19B 443.1M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.19B 443.1M USD | 86.31 | CN¥0.22 0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥3.17B 441.4M USD | CN¥5.72M 795.71K USD | CN¥15.45 2.15 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥3.13B 434.94M USD | CN¥19.52M 2.71M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.13B 434.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.08B 428.1M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.82 1.37 USD |
-0.51
|
CN¥2.99B 416.25M USD | CN¥4.46M 619.89K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥2.99B 416.25M USD | 25.17 | CN¥0.39 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
+2.23
|
CN¥2.31B 320.77M USD | CN¥9.43M 1.31M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.71B 237.51M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.71B 237.51M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}