結果ページ2 国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.17 USD |
+2.68
|
€427.23M 467.02M USD | €652.00 712.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €427.23M 467.02M USD | 15.30 | €0.01 0.01 USD | |
| Raisio plc RATV.F | €2.58 2.81 USD |
+1.98
|
€404.78M 442.47M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €404.78M 442.47M USD | 21.45 | €0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | €4.54 4.96 USD |
+0.11
|
€401.27M 438.64M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €401.27M 438.64M USD | 7.96 | €0.57 0.62 USD | |
| Zinzino AB (publ) 9EE.F | €11.04 12.07 USD |
+0.91
|
€388.69M 424.89M USD | €85.00 92.92 USD | €10.74 11.74 USD | €11.04 12.07 USD | €388.69M 424.89M USD | 22.53 | €0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | €0.64 0.7 USD |
+1.11
|
€347.67M 380.05M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €347.67M 380.05M USD | 63.70 | €0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
+1.9
|
€340.31M 372.01M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.10 17.6 USD | €340.31M 372.01M USD | 20.64 | €0.78 0.85 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-1.69
|
€337.47M 368.9M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.47M 368.9M USD | 5.79 | €0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | €4.05 4.43 USD |
+4.14
|
€324.23M 354.42M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €324.23M 354.42M USD | 0 | -€2.73 -2.9 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
+1.55
|
€322.70M 352.76M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €322.70M 352.76M USD | 8.08 | €3.24 3.54 USD | |
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€314.15M 343.4M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €314.15M 343.4M USD | 32.62 | €0.61 0.67 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
+4.47
|
€312.61M 341.72M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €312.61M 341.72M USD | 6.23 | €0.03 0.03 USD | |
| Select Harvests Limited H0I.F | €1.95 2.13 USD |
-1.52
|
€307.80M 336.47M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €307.80M 336.47M USD | 15.00 | €0.13 0.14 USD | |
| High Liner Foods Incorporated 28Y.F | €8.10 8.85 USD |
-1.22
|
€300.59M 328.58M USD | €2.70K 2.95K USD | €8.10 8.85 USD | €8.10 8.85 USD | €300.59M 328.58M USD | 8.09 | €1.00 1.09 USD | |
| Bonduelle SCA BDU.F | €9.04 9.88 USD |
+0.22
|
€290.06M 317.08M USD | €770.00 841.71 USD | €9.04 9.88 USD | €9.04 9.88 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
+1.72
|
€288.87M 315.77M USD | €60.00 65.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.68 | €1.01 1.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.66
|
€230.84M 252.34M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €230.84M 252.34M USD | 2.99 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| HKFoods Oyj HK4.F | €1.55 1.69 USD |
-0.64
|
€150.97M 165.04M USD | €1.48K 1.62K USD | €1.55 1.69 USD | €1.55 1.69 USD | €150.97M 165.04M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.75 USD |
-0.58
|
€108.62M 118.73M USD | €2.70K 2.95K USD | €0.69 0.75 USD | €0.69 0.75 USD | €108.62M 118.73M USD | 0 | €0.00 0 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
0
|
€105.35M 115.17M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €105.35M 115.17M USD | 15.89 | €1.51 1.65 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.08 1.18 USD |
-2.09
|
€97.54M 106.63M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.08 1.18 USD | €97.54M 106.63M USD | 0 | -€5.11 -5.5 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-5.53
|
€94.00M 102.75M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €94.00M 102.75M USD | 0 | -€0.06 -0.06 USD | |
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-10.57
|
€80.33M 87.81M USD | €2.38K 2.6K USD | €5.50 6.01 USD | €5.50 6.01 USD | €80.33M 87.81M USD | 8.20 | €0.67 0.73 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
-2.99
|
€70.13M 76.66M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.07 0.07 USD | €70.13M 76.66M USD | 0 | €0.00 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| The Kingfish Company N.V. 93G.F | €0.34 0.38 USD |
0
|
€56.41M 61.67M USD | €150.00 163.97 USD | €0.34 0.37 USD | €0.34 0.38 USD | €56.41M 61.67M USD | 0 | -€0.28 -0.3 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.57 3.9 USD |
-1.38
|
€49.40M 54M USD | €400.00 437.25 USD | €3.57 3.9 USD | €3.57 3.9 USD | €49.40M 54M USD | 29.75 | €0.12 0.13 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
-0.79
|
€35.63M 38.95M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.55 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
-1.45
|
€27.50M 30.06M USD | €41.00 44.82 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.50M 30.06M USD | 0 | -€0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.30 3.61 USD |
-3.51
|
€19.42M 21.23M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.42M 21.23M USD | 11.78 | €0.28 0.31 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | €4.58 5.01 USD |
+11.17
|
€18.70M 20.44M USD | €0.00 0 USD | €4.12 4.5 USD | €4.58 5.01 USD | €18.70M 20.44M USD | 14.31 | €0.32 0.35 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.44 2.67 USD |
+6.09
|
€15.43M 16.87M USD | €2.67K 2.92K USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.43M 16.87M USD | 0 | -€1.97 -2.1 USD | |
| Veganz Group AG VEZ.F | €7.02 7.67 USD |
-0.85
|
€13.72M 15M USD | €100.00 109.31 USD | €6.92 7.56 USD | €7.02 7.67 USD | €13.72M 15M USD | 0.39 | €17.67 19.32 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
-10.45
|
€13.35M 14.6M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.35M 14.6M USD | 12.00 | €0.05 0.05 USD | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+6.42
|
€7.90M 8.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.90M 8.64M USD | 0 | -€0.02 -0.02 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+0.58
|
€7.78M 8.5M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.78M 8.5M USD | 0 | -€0.30 -0.3 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
-5.88
|
€7.68M 8.4M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
0
|
€7.41M 8.1M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.1M USD | 0 | -€0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.39M 2.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.39M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}