国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €0.98 1.07 USD |
+2.93
|
€587.85M 642.59M USD | €14.00K 15.3K USD | €0.95 1.04 USD | €0.99 1.08 USD | €587.85M 642.59M USD | 0 | -€2.74 -2.9 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €88.80 97.07 USD |
+0.91
|
€228.46B 249.73B USD | €40.00 43.73 USD | €87.80 95.98 USD | €88.80 97.07 USD | €228.46B 249.73B USD | 20.60 | €4.31 4.71 USD | |
| Danone S.A. BSN.F | €79.40 86.79 USD |
+0.05
|
€51.13B 55.89B USD | €280.00 306.08 USD | €79.40 86.79 USD | €79.40 86.79 USD | €51.13B 55.89B USD | 27.85 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €21.35 23.34 USD |
+0.31
|
€25.37B 27.74B USD | €590.00 644.95 USD | €21.27 23.25 USD | €21.35 23.34 USD | €25.37B 27.74B USD | 0 | -€3.20 -3.4 USD | |
| Kellanova KEL.F | €71.62 78.29 USD |
-0.5
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.62 78.29 USD | €71.62 78.29 USD | €24.92B 27.24B USD | 22.66 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.88 22.82 USD |
-1.23
|
€23.58B 25.77B USD | €10.00 10.93 USD | €20.88 22.82 USD | €20.88 22.82 USD | €23.58B 25.77B USD | 99.42 | €0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | €25.00 27.33 USD |
-0.79
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.00 27.33 USD | €18.42B 20.14B USD | 15.52 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
-1.55
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.42 34.35 USD |
-0.38
|
€15.25B 16.67B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.62 34.56 USD | €15.25B 16.67B USD | 25.54 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.64 61.92 USD |
-0.56
|
€14.79B 16.17B USD | €2.00 2.19 USD | €56.64 61.92 USD | €56.64 61.92 USD | €14.79B 16.17B USD | 22.83 | €2.48 2.71 USD | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-2.04
|
€12.62B 13.79B USD | €214.00 233.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €12.62B 13.79B USD | 24.00 | €0.12 0.13 USD | |
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+1.1
|
€11.80B 12.9B USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.80B 12.9B USD | 8.36 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.10 19.79 USD |
+0.56
|
€11.61B 12.69B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.61B 12.69B USD | 8.34 | €2.17 2.37 USD | |
| Hormel Foods Corporation HO7.F | €19.26 21.05 USD |
-1.43
|
€10.59B 11.58B USD | €303.00 331.22 USD | €19.20 20.98 USD | €19.26 21.05 USD | €10.59B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | €94.54 103.34 USD |
+0.02
|
€10.09B 11.03B USD | €13.00 14.21 USD | €94.54 103.34 USD | €94.54 103.34 USD | €10.09B 11.03B USD | 0 | -€11.83 -12.9 USD | |
| Saputo Inc. SB7.F | €22.99 25.13 USD |
+1.23
|
€9.43B 10.31B USD | €200.00 218.63 USD | €22.99 25.13 USD | €22.99 25.13 USD | €9.43B 10.31B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL.F | €8.78 9.59 USD |
+1.15
|
€8.90B 9.73B USD | €230.00 251.42 USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.90B 9.73B USD | 17.20 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.45 9.24 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €8.85B 9.68B USD | 16.56 | €0.51 0.56 USD | |
| The Campbell's Company CSC.F | €26.80 29.3 USD |
-1.11
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.98B 8.72B USD | 15.49 | €1.73 1.89 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
+0.62
|
€7.87B 8.6B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.87B 8.6B USD | 7.28 | €4.45 4.86 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €50.28 54.96 USD |
-2.67
|
€7.24B 7.91B USD | €6.00 6.56 USD | €50.28 54.96 USD | €50.28 54.96 USD | €7.24B 7.91B USD | 27.93 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.76 16.13 USD |
-0.51
|
€7.07B 7.73B USD | €70.00 76.52 USD | €14.76 16.13 USD | €14.76 16.13 USD | €7.07B 7.73B USD | 9.64 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.55 8.25 USD |
+1.34
|
€7.02B 7.67B USD | €504.00 550.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €7.02B 7.67B USD | 21.57 | €0.35 0.38 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
-0.91
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.53B 7.14B USD | 13.62 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €24.94 27.26 USD |
+0.56
|
€6.48B 7.08B USD | €200.00 218.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.48B 7.08B USD | 20.95 | €1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+1.23
|
€6.37B 6.96B USD | €800.00 874.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.37B 6.96B USD | 0 | -€0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | €92.66 101.29 USD |
-0.83
|
€6.35B 6.94B USD | €17.00 18.58 USD | €92.66 101.29 USD | €92.66 101.29 USD | €6.35B 6.94B USD | 10.71 | €8.65 9.46 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-0.92
|
€5.22B 5.71B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.22B 5.71B USD | 14.33 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
-0.67
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
0
|
€4.94B 5.4B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.91 | €5.08 5.55 USD | |
| Darling Ingredients Inc. 43D.F | €29.73 32.5 USD |
+0.03
|
€4.70B 5.14B USD | €128.00 139.92 USD | €29.73 32.5 USD | €29.73 32.5 USD | €4.70B 5.14B USD | 51.25 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
0
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.25
|
€4.63B 5.06B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.63B 5.06B USD | 17.28 | €0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 16.25 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.16 3.45 USD |
+0.64
|
€4.50B 4.92B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 11.70 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
+0.68
|
€4.10B 4.48B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.10B 4.48B USD | 28.06 | €5.31 5.8 USD | |
| The a2 Milk Company Limited 14L.F | €5.27 5.76 USD |
+0.5
|
€3.94B 4.3B USD | €200.00 218.63 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.94B 4.3B USD | 37.62 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+1.1
|
€3.56B 3.89B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.56B 3.89B USD | 20.22 | €1.81 1.98 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
+1.72
|
€3.43B 3.75B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.43B 3.75B USD | 7.08 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €24.00 26.24 USD |
+2.56
|
€3.35B 3.66B USD | €5.00 5.47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.35B 3.66B USD | 21.42 | €1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
0
|
€3.28B 3.59B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.28B 3.59B USD | 15.62 | €1.51 1.65 USD | |
| First Pacific Company Limited FPC.F | €0.73 0.8 USD |
+1.39
|
€3.11B 3.4B USD | €8.00K 8.75K USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.11B 3.4B USD | 5.21 | €0.14 0.15 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
0
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 20.07 | €2.79 3.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
+1.01
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 21.27 | €0.47 0.51 USD | |
| Ebro Foods, S.A. AZU.F | €18.00 19.68 USD |
+0.22
|
€2.77B 3.03B USD | €60.00 65.59 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.77B 3.03B USD | 14.17 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.67B 2.92B USD | 41.79 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €17.00 18.58 USD |
+1.8
|
€2.57B 2.81B USD | €70.00 76.52 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.57B 2.81B USD | 13.49 | €1.26 1.38 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
+0.66
|
€2.46B 2.68B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.46B 2.68B USD | 14.61 | €0.52 0.57 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-0.51
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.84 | €0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.90 4.27 USD |
-1.81
|
€2.39B 2.62B USD | €500.00 546.57 USD | €3.90 4.27 USD | €3.93 4.29 USD | €2.39B 2.62B USD | 15.01 | €0.26 0.28 USD | |
| Freshpet, Inc. 7FP.F | €47.94 52.4 USD |
-0.37
|
€2.34B 2.56B USD | €100.00 109.31 USD | €47.94 52.4 USD | €47.94 52.4 USD | €2.34B 2.56B USD | 23.50 | €2.04 2.23 USD | |
| Flowers Foods, Inc. FWF.F | €9.95 10.88 USD |
-1.49
|
€2.14B 2.34B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.95 10.88 USD | €2.14B 2.34B USD | 12.59 | €0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.70 16.07 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.09B 2.29B USD | 15.47 | €0.95 1.04 USD | |
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
+0.63
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.02B 2.21B USD | 21.18 | €0.76 0.83 USD | |
| Südzucker AG SZU.F | €9.72 10.63 USD |
0
|
€1.98B 2.17B USD | €300.00 327.94 USD | €9.72 10.63 USD | €9.74 10.65 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+0.45
|
€1.96B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Nissui Corporation 71N.F | €6.45 7.05 USD |
+0.78
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.96B 2.14B USD | 12.16 | €0.53 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
+0.7
|
€1.83B 2B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 39.99 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | €1.96 2.14 USD |
+1.03
|
€1.81B 1.97B USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.96 2.14 USD | €1.81B 1.97B USD | 12.25 | €0.16 0.17 USD | |
| AVI Limited IZ6.F | €5.25 5.74 USD |
+2.94
|
€1.75B 1.91B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.75B 1.91B USD | 14.58 | €0.36 0.39 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
+1.01
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 27.77 | €0.72 0.79 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.46 | €1.88 2.06 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.44 | €1.88 2.06 USD | |
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-3.77
|
€1.53B 1.68B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | |
| Bakkavor Group plc 5I4.F | €2.42 2.65 USD |
0
|
€1.46B 1.6B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.46B 1.6B USD | 30.25 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.44B 1.58B USD | 16.00 | €0.06 0.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.55
|
€1.39B 1.52B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.39B 1.52B USD | 12.00 | €0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
0
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.35B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.35B 1.47B USD | 18.04 | €0.82 0.9 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
-1.13
|
€1.34B 1.46B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.46B USD | 11.66 | €0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | €29.10 31.81 USD |
-5.52
|
€1.30B 1.42B USD | €2.00 2.19 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.30B 1.42B USD | 36.83 | €0.79 0.86 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
0
|
€1.20B 1.31B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.20B 1.31B USD | 0.22 | €11.26 12.31 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.03B 1.13B USD | 9.60 | €1.27 1.39 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | |
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
+1.23
|
€1.01B 1.1B USD | €694.00 758.64 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.00 17.49 USD |
+0.63
|
€988.51M 1.08B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €988.51M 1.08B USD | 13.91 | €1.15 1.26 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
-0.68
|
€960.90M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.60 32.36 USD | €960.90M 1.05B USD | 16.33 | €1.80 1.97 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+0.93
|
€904.55M 988.8M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €904.55M 988.8M USD | 24.54 | €0.88 0.96 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.37 1.5 USD |
-0.72
|
€884.42M 966.79M USD | €992.00 1.08K USD | €1.37 1.5 USD | €1.37 1.5 USD | €884.42M 966.79M USD | 0 | -€0.05 -0.05 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-1.48
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 6.39 | €4.16 4.55 USD | |
| NewPrinces S.p.A. 6NF.F | €19.68 21.51 USD |
+1.03
|
€858.03M 937.94M USD | €5.00 5.47 USD | €19.30 21.1 USD | €19.68 21.51 USD | €858.03M 937.94M USD | 5.05 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
+0.54
|
€850.61M 929.83M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €850.61M 929.83M USD | 18.50 | €0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | €7.98 8.72 USD |
+3
|
€824.21M 900.98M USD | €2.91K 3.19K USD | €7.98 8.72 USD | €7.98 8.72 USD | €824.21M 900.98M USD | 2.95 | €2.70 2.95 USD | |
| Savencia SA BGJ.F | €58.80 64.28 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €58.80 64.28 USD | €58.80 64.28 USD | €807.82M 883.05M USD | 8.90 | €6.60 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.84
|
€759.35M 830.07M USD | €150.00 163.97 USD | €11.95 13.06 USD | €11.95 13.06 USD | €759.35M 830.07M USD | 0 | -€0.47 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.80 105.82 USD |
-0.41
|
€676.91M 739.95M USD | €30.00 32.79 USD | €96.60 105.6 USD | €96.80 105.82 USD | €676.91M 739.95M USD | 14.91 | €6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
+0.9
|
€664.32M 726.19M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €664.32M 726.19M USD | 11.42 | €0.49 0.54 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
+1.77
|
€642.93M 702.81M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €642.93M 702.81M USD | 11.85 | €4.85 5.3 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
+0.65
|
€632.99M 691.95M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €632.99M 691.95M USD | 22.28 | €0.07 0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.88 9.71 USD |
+3.26
|
€608.76M 665.45M USD | €90.00 98.38 USD | €8.79 9.61 USD | €8.88 9.71 USD | €608.76M 665.45M USD | 20.65 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+3.88
|
€597.87M 653.55M USD | €2.26K 2.47K USD | €0.65 0.71 USD | €0.67 0.73 USD | €597.87M 653.55M USD | 9.57 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.61 3.95 USD |
+3.59
|
€556.15M 607.95M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.61 3.95 USD | €556.15M 607.95M USD | 120.33 | €0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
0
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}