国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €1.06 1.16 USD |
+2.36
|
€584.54M 638.98M USD | €5.53K 6.04K USD | €1.04 1.14 USD | €1.06 1.16 USD | €584.54M 638.98M USD | 0 | -€2.74 -2.9 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €87.80 95.98 USD |
+0.23
|
€225.88B 246.92B USD | €200.00 218.63 USD | €87.00 95.1 USD | €87.80 95.98 USD | €225.88B 246.92B USD | 20.41 | €4.30 4.7 USD | |
| Danone S.A. BSN.F | €79.10 86.47 USD |
-0.15
|
€50.94B 55.68B USD | €260.00 284.22 USD | €79.10 86.47 USD | €79.30 86.69 USD | €50.94B 55.68B USD | 27.75 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €21.29 23.27 USD |
+0.52
|
€25.43B 27.8B USD | €1.58K 1.72K USD | €21.18 23.15 USD | €21.32 23.31 USD | €25.43B 27.8B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.66 78.33 USD |
+0.53
|
€25.11B 27.45B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.66 78.33 USD | €25.11B 27.45B USD | 22.67 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.29 23.27 USD |
+4.93
|
€25.05B 27.38B USD | €10.00 10.93 USD | €21.29 23.27 USD | €21.29 23.27 USD | €25.05B 27.38B USD | 101.38 | €0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.06
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.58 61.85 USD |
-0.25
|
€14.84B 16.22B USD | €15.00 16.4 USD | €56.58 61.85 USD | €56.58 61.85 USD | €14.84B 16.22B USD | 22.72 | €2.49 2.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+2.74
|
€13.23B 14.46B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.23B 14.46B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | €93.50 102.21 USD |
+0.78
|
€9.98B 10.9B USD | €13.00 14.21 USD | €93.50 102.21 USD | €93.50 102.21 USD | €9.98B 10.9B USD | 0 | -€11.88 -12.9 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| The Campbell's Company CSC.F | €27.13 29.66 USD |
+2.77
|
€8.08B 8.83B USD | €100.00 109.31 USD | €27.13 29.66 USD | €27.13 29.66 USD | €8.08B 8.83B USD | 15.59 | €1.74 1.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.77 16.14 USD |
-0.22
|
€7.09B 7.75B USD | €270.00 295.15 USD | €14.77 16.14 USD | €14.77 16.14 USD | €7.09B 7.75B USD | 9.65 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.71B 7.34B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.71B 7.34B USD | 13.75 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.52B 7.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.52B 7.12B USD | 20.84 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.27B 5.76B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.27B 5.76B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.26B 5.75B USD | 11.20 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
-0.55
|
€4.89B 5.34B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.50 98.93 USD | €4.89B 5.34B USD | 17.68 | €5.09 5.56 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.69B 5.12B USD | 16.63 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €29.57 32.32 USD |
+0.17
|
€4.68B 5.11B USD | €128.00 139.92 USD | €29.57 32.32 USD | €29.57 32.32 USD | €4.68B 5.11B USD | 50.98 | €0.58 0.63 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
+1.99
|
€4.57B 5B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.57B 5B USD | 16.73 | €0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
-1.18
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 16.15 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.14 3.43 USD |
+10.56
|
€4.53B 4.96B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 11.62 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
+0.08
|
€3.92B 4.29B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.92B 4.29B USD | 37.44 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
0
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.39B 3.71B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.39B 3.71B USD | 6.95 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.32B 3.63B USD | 21.07 | €1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
-1.67
|
€3.23B 3.53B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.23B 3.53B USD | 15.62 | €1.51 1.65 USD | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+2.08
|
€3.13B 3.42B USD | €12.00K 13.12K USD | €0.74 0.8 USD | €0.74 0.8 USD | €3.13B 3.42B USD | 4.90 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-3.45
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 19.92 | €2.81 3.07 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
-1
|
€2.87B 3.13B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 21.06 | €0.47 0.51 USD | |
| Ebro Foods, S.A. AZU.F | €17.96 19.63 USD |
+0.45
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-0.93
|
€2.65B 2.89B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.65B 2.89B USD | 41.47 | €1.29 1.41 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+3.12
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 9.90 | €0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | €16.70 18.26 USD |
-1.18
|
€2.53B 2.77B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 13.25 | €1.26 1.38 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.98 4.35 USD |
+0.05
|
€2.44B 2.67B USD | €890.00 972.89 USD | €3.89 4.26 USD | €3.98 4.35 USD | €2.44B 2.67B USD | 20.92 | €0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
-1.31
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.41B 2.63B USD | 20.40 | €0.37 0.4 USD | |
| Freshpet, Inc. 7FP.F | €48.12 52.6 USD |
+0.92
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.35B 2.57B USD | 23.58 | €2.04 2.23 USD | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
+2.02
|
€2.22B 2.43B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.22B 2.43B USD | 12.78 | €0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-1.35
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.20 | €0.96 1.05 USD | |
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-1.84
|
€2.00B 2.19B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.00B 2.19B USD | 21.05 | €0.76 0.83 USD | |
| Südzucker AG SZU1.F | €4.44 4.85 USD |
+1.83
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.99B 2.17B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
0
|
€1.96B 2.14B USD | €1.10K 1.2K USD | €9.61 10.51 USD | €9.61 10.51 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
0
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | |
| AVI Limited IZ6.F | €5.10 5.57 USD |
+4.08
|
€1.70B 1.86B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.70B 1.86B USD | 14.16 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-4.9
|
€1.70B 1.86B USD | €412.00 450.37 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 12.12 | €0.16 0.17 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
+2.06
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.63B 1.78B USD | 27.49 | €0.72 0.79 USD | |
| Nomad Foods Limited 0NH.F | €10.60 11.59 USD |
+0.95
|
€1.59B 1.74B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.59B 1.74B USD | 8.21 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-1.46
|
€1.52B 1.66B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.52B 1.66B USD | 14.28 | €1.89 2.07 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.54
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 13.71 | €0.07 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.39 USD |
+3.51
|
€1.40B 1.53B USD | €11.00 12.02 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.40B 1.53B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.4 USD |
+2.84
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.40B 1.53B USD | 12.06 | €0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
-0.67
|
€1.35B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.35B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
+0.72
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Italmobiliare S.p.A. ITM1.F | €30.80 33.67 USD |
-2.53
|
€1.34B 1.46B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.34B 1.46B USD | 38.98 | €0.79 0.86 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
+0.79
|
€1.21B 1.32B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.21B 1.32B USD | 0.22 | €11.31 12.36 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
-0.81
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 9.53 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.47 | €4.17 4.56 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€896.18M 979.64M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.09 | €0.88 0.96 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.13
|
€890.87M 973.85M USD | €992.00 1.08K USD | €1.38 1.51 USD | €1.38 1.51 USD | €890.87M 973.85M USD | 0 | -€0.05 -0.05 USD | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€853.69M 933.2M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €853.69M 933.2M USD | 5.00 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-1.07
|
€847.67M 926.62M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €847.67M 926.62M USD | 18.50 | €0.01 0.01 USD | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €807.82M 883.05M USD | 8.93 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.40 105.38 USD |
-1.43
|
€669.98M 732.37M USD | €93.00 101.66 USD | €96.40 105.38 USD | €97.40 106.47 USD | €669.98M 732.37M USD | 14.85 | €6.49 7.09 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
0
|
€631.75M 690.59M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €631.75M 690.59M USD | 11.62 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
0
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €628.93M 687.51M USD | 22.14 | €0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-5.13
|
€624.63M 682.8M USD | €1.50K 1.64K USD | €5.55 6.07 USD | €5.55 6.07 USD | €624.63M 682.8M USD | 11.32 | €0.49 0.54 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.1
|
€601.92M 657.98M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.78 9.6 USD | €601.92M 657.98M USD | 20.39 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.65 0.71 USD |
-3.73
|
€573.71M 627.14M USD | €3.18K 3.48K USD | €0.65 0.71 USD | €0.65 0.71 USD | €573.71M 627.14M USD | 9.21 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.58 3.91 USD |
+4.53
|
€561.19M 613.46M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €561.19M 613.46M USD | 119.33 | €0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+1.67
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}