$2.41T
時価総額合計
$77.15B
総出来高
BTC 50.37%     ETH 17.21%
占有率

結果ページ11 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seagate Technology Holdings PLC  847.BE $95.62 104.53 USD
-1.3
$0 0 USD $50 54.66 USD $95.62 104.53 USD $95.62 104.53 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5 5.47 USD
-0.99
$0 0 USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.44 4.85 USD
0
$0 0 USD $2K 2.19K USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $47.4 51.81 USD
-2.47
$0 0 USD $20 21.86 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.2 36.29 USD
-1.69
$0 0 USD $25 27.33 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $182.1 199.06 USD
+0.55
$0 0 USD $1 1.09 USD $180.7 197.53 USD $182.1 199.06 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $226.4 247.49 USD
-0.02
$0 0 USD $50 54.66 USD $226.4 247.49 USD $226.4 247.49 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.05999 0.07 USD
0
$0 0 USD $1.44K 1.58K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.25 0.28 USD
-1.56
$0 0 USD $70K 76.52K USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $20.2 22.08 USD
0
$0 0 USD $400 437.25 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.01 1.1 USD
0
$0 0 USD $934 1.02K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $34.59 37.81 USD
-0.55
$0 0 USD $10 10.93 USD $34.49 37.7 USD $34.96 38.21 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $6.62 7.24 USD
-4.06
$0 0 USD $21 22.96 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.67 14.94 USD
-0.76
$0 0 USD $888 970.7 USD $13.64 14.91 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $16.6 18.15 USD
-1.78
$0 0 USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $21 22.96 USD
-1.87
$0 0 USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $153 167.25 USD
-1.29
$0 0 USD $6 6.56 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.14 0.15 USD
-2.82
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $76.44 83.56 USD
+2.55
$0 0 USD $10 10.93 USD $73.64 80.5 USD $76.84 84 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $25.6 27.98 USD
-0.78
$0 0 USD $2.7K 2.95K USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.5 3.83 USD
+1.74
$0 0 USD $540 590.29 USD $3.44 3.76 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $49 53.56 USD
-2.97
$0 0 USD $14 15.3 USD $49 53.56 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.09 1.19 USD
-3.54
$0 0 USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.02 1.12 USD
-4.56
$0 0 USD $1.9K 2.08K USD $1.02 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.04 33.93 USD
-0.58
$0 0 USD $6 6.56 USD $31.04 33.93 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
-1.26
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $60K 65.59K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.04 2.23 USD
-1.92
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $219.45 239.89 USD
-0.45
$0 0 USD $10 10.93 USD $219.45 239.89 USD $219.45 239.89 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08 0.08 USD
+0.26
$0 0 USD $910 994.75 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $287.5 314.28 USD
+0.7
$0 0 USD $11 12.02 USD $285.3 311.87 USD $287.5 314.28 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.003 0.0032 USD
0
$0 0 USD $6.5K 7.11K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.32 1.44 USD
-0.9
$0 0 USD $4K 4.37K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $106.55 116.47 USD
-0.79
$0 0 USD $2 2.19 USD $106.55 116.47 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.11 0.12 USD
0
$0 0 USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.6 13.77 USD
-1.33
$0 0 USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $24.04 26.28 USD
-0.5
$0 0 USD $65 71.05 USD $23.98 26.21 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $23.58 25.78 USD
+1.55
$0 0 USD $1.5K 1.64K USD $23.06 25.21 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $14.2 15.52 USD
-1.73
$0 0 USD $50 54.66 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $101.8 111.28 USD
-0.68
$0 0 USD $6 6.56 USD $101.8 111.28 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $19.2 20.99 USD
+1.05
$0 0 USD $150 163.97 USD $18.6 20.33 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.59 1.74 USD
-4.25
$0 0 USD $2K 2.19K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $31.8 34.76 USD
-3.05
$0 0 USD $80 87.45 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.75 3.01 USD
0
$0 0 USD $1K 1.09K USD $2.72 2.97 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $38.7 42.3 USD
-0.28
$0 0 USD $230 251.42 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.9 8.64 USD
-3.66
$0 0 USD $0 0 USD $7.9 8.64 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $112 122.43 USD
0
$0 0 USD $4 4.37 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $11.9 13.01 USD
-0.83
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
-0.73
$0 0 USD $300 327.94 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.33 10.2 USD
-0.53
$0 0 USD $600 655.88 USD $9.23 10.09 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.7199 0.78 USD
-0.69
$0 0 USD $5K 5.47K USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $11.72 12.81 USD
+3.95
$0 0 USD $100 109.31 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.07 1.17 USD
+0.85
$0 0 USD $50 54.66 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $31.6 34.54 USD
+0.64
$0 0 USD $300 327.94 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.24 1.35 USD
-5.36
$0 0 USD $500 546.57 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $38.95 42.58 USD
-2.26
$0 0 USD $240 262.35 USD $38.95 42.58 USD $38.95 42.58 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.1 0.11 USD
-5.29
$0 0 USD $3K 3.28K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.2 6.78 USD
-2.36
$0 0 USD $33 36.07 USD $6.2 6.78 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.39 1.52 USD
+6.11
$0 0 USD $1K 1.09K USD $1.28 1.4 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.31 1.43 USD
+10.49
$0 0 USD $2 2.19 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.5999 0.66 USD
-1.64
$0 0 USD $2K 2.19K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.43 12.49 USD
+0.09
$0 0 USD $25 27.33 USD $11.43 12.49 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.15 7.82 USD
-0.69
$0 0 USD $188 205.51 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $484 529.08 USD
-1.22
$0 0 USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $28.43 31.08 USD
-0.59
$0 0 USD $207 226.28 USD $28.43 31.08 USD $28.43 31.08 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
+73.23
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $82.55 90.24 USD
-1.78
$0 0 USD $140 153.04 USD $82.55 90.24 USD $82.55 90.24 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.74 4.09 USD
-1.06
$0 0 USD $2.32K 2.54K USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.03 USD
-1.96
$0 0 USD $200K 218.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.19 1.3 USD
+1.8
$0 0 USD $2.67K 2.92K USD $1.16 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $23.95 26.18 USD
+0.55
$0 0 USD $200 218.63 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.2399 0.26 USD
+0.54
$0 0 USD $4K 4.37K USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.87 2.04 USD
-3.11
$0 0 USD $475 519.24 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $14.34 15.68 USD
+1.56
$0 0 USD $1.2K 1.31K USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05999 0.07 USD
0
$0 0 USD $11.75K 12.85K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
-4
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $102.9 112.48 USD
+1.73
$0 0 USD $1 1.09 USD $102.9 112.48 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.5 8.2 USD
-0.66
$0 0 USD $250 273.28 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください