$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ3 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $115.65 126.42 USD
-2.07
$0 0 USD $0 0 USD $115.65 126.42 USD $115.65 126.42 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.1 0.11 USD
-0.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $29.21 31.93 USD
+0.24
$0 0 USD $0 0 USD $28.55 31.21 USD $29.21 31.93 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $174.66 190.93 USD
-1.37
$0 0 USD $0 0 USD $174.66 190.93 USD $174.66 190.93 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.14 17.64 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $53.08 58.02 USD
-1.78
$0 0 USD $0 0 USD $52.78 57.7 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.04 0.04 USD
-5.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $10.5 11.48 USD
+8.81
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.4199 0.46 USD
-1
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $31.78 34.74 USD
-0.69
$0 0 USD $0 0 USD $31.78 34.74 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $34.2 37.39 USD
+1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $35.8 39.13 USD
-3.76
$0 0 USD $0 0 USD $35.8 39.13 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $264.9 289.57 USD
-0.08
$0 0 USD $0 0 USD $260.6 284.87 USD $265.3 290.01 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $17.9 19.57 USD
+5.92
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $39.96 43.68 USD
-6.79
$0 0 USD $0 0 USD $39.96 43.68 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.75 3.01 USD
-3.17
$0 0 USD $0 0 USD $2.75 3.01 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.3 3.61 USD
-1.79
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $3.05 3.33 USD
-0.13
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $50.55 55.26 USD
-1.65
$0 0 USD $0 0 USD $50.55 55.26 USD $50.55 55.26 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $16.95 18.53 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.52 3.85 USD
+0.57
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11.4 12.46 USD
-4.2
$0 0 USD $0 0 USD $11.4 12.46 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.37 1.49 USD
-1.09
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.3 7.98 USD
-2.67
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $216 236.12 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $51 55.75 USD
-3.77
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $12.92 14.12 USD
-2.87
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $6.2 6.78 USD
+2.48
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $39.85 43.56 USD
-0.82
$0 0 USD $0 0 USD $39.85 43.56 USD $39.85 43.56 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $22.9 25.03 USD
-0.61
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.06 4.44 USD
-2.81
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.12 1.23 USD
-1.02
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $4.52 4.94 USD
-3.42
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.36 2.58 USD
+0.9
$0 0 USD $0 0 USD $2.32 2.53 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $14.06 15.37 USD
-0.57
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $0.3699 0.41 USD
+5.08
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $4.54 4.97 USD
+13.49
$0 0 USD $0 0 USD $4.54 4.97 USD $4.54 4.97 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $13.4 14.65 USD
-2.9
$0 0 USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.87 11.88 USD
-0.91
$0 0 USD $0 0 USD $10.82 11.83 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.54 1.68 USD
-2.53
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $42.42 46.37 USD
-2.43
$0 0 USD $0 0 USD $42.42 46.37 USD $42.42 46.37 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $159.8 174.68 USD
-0.87
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.72 8.44 USD
-1.03
$0 0 USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $268.8 293.83 USD
-0.44
$0 0 USD $0 0 USD $267.4 292.3 USD $268.8 293.83 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $7.68 8.4 USD
-1.92
$0 0 USD $0 0 USD $7.68 8.4 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $33.09 36.17 USD
+1.19
$0 0 USD $0 0 USD $33.09 36.17 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $166.8 182.33 USD
0
$0 0 USD $0 0 USD $162.4 177.53 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.88 0.96 USD
-7.41
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.72 10.62 USD
-3.64
$0 0 USD $0 0 USD $9.72 10.62 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $119.05 130.14 USD
-1.33
$0 0 USD $0 0 USD $119.05 130.14 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $29.47 32.21 USD
-1.11
$0 0 USD $0 0 USD $29.47 32.21 USD $29.47 32.21 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.13 0.14 USD
-0.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.74 4.09 USD
+21.43
$0 0 USD $0 0 USD $3.1 3.39 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $2.39 2.61 USD
-4.79
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $3.96 4.33 USD
-1.96
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $42.8 46.79 USD
-0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.64 10.54 USD
-1.03
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $65.3 71.38 USD
-2.54
$0 0 USD $0 0 USD $65.15 71.22 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $6.25 6.83 USD
-7.35
$0 0 USD $0 0 USD $6.25 6.83 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.05999 0.07 USD
-6.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $32 34.98 USD
+3.23
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $32.6 35.64 USD
-1.95
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください