$3.51T
時価総額合計
$103.23B
総出来高
BTC 61.46%     ETH 9.12%
占有率

結果ページ10 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINK Mobility Group Holding ASA  L1N.BE $2.34 2.56 USD
+2.41
$0 0 USD $0 0 USD $2.28 2.49 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.42 4.83 USD
+1.03
$0 0 USD $0 0 USD $4.35 4.76 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $152.8 167.03 USD
+0.23
$0 0 USD $0 0 USD $152.8 167.03 USD $152.8 167.03 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.53 0.58 USD
+2.91
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $83 90.73 USD
-1.78
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.71 30.29 USD
+0.44
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.39 0.43 USD
-3.94
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $555 606.69 USD
0
$0 0 USD $0 0 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.75 0.82 USD
+1
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.74 5.18 USD
-1.66
$0 0 USD $0 0 USD $4.7 5.14 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02 0.03 USD
-10.91
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $160.64 175.6 USD
+5.43
$0 0 USD $0 0 USD $160.64 175.6 USD $160.64 175.6 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.76 0.83 USD
-1.81
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $27.39 29.94 USD
-2.8
$0 0 USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.52 2.75 USD
-15.44
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $9.74 10.65 USD
+5.53
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $91.24 99.74 USD
-0.99
$0 0 USD $0 0 USD $91.24 99.74 USD $91.24 99.74 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $10.76 11.76 USD
+1.13
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $124.4 135.99 USD
+0.81
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $16.35 17.87 USD
+3.15
$0 0 USD $0 0 USD $16.35 17.87 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.7399 0.81 USD
+1.43
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $451.2 493.22 USD
+0.47
$0 0 USD $0 0 USD $451.2 493.22 USD $451.2 493.22 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $47.32 51.73 USD
+1.94
$0 0 USD $0 0 USD $46.6 50.94 USD $47.38 51.79 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.4 9.18 USD
-1.18
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $31.74 34.7 USD
-1.06
$0 0 USD $0 0 USD $31.55 34.49 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $152.7 166.92 USD
+0.43
$0 0 USD $0 0 USD $152.7 166.92 USD $152.7 166.92 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.66 14.93 USD
-0.29
$0 0 USD $0 0 USD $13.61 14.88 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $5 5.47 USD
+0.81
$0 0 USD $0 0 USD $4.78 5.23 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $6.94 7.59 USD
-0.14
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $65.5 71.6 USD
-0.98
$0 0 USD $0 0 USD $65.2 71.27 USD $66.55 72.75 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.76 3.02 USD
-1.18
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.25 6.83 USD
-0.41
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $18.9 20.66 USD
+0.11
$0 0 USD $0 0 USD $18.84 20.59 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.4699 0.51 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.46 7.06 USD
+0.31
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $17.9 19.57 USD
-4.02
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.23 1.34 USD
+1.65
$0 0 USD $0 0 USD $1.18 1.29 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $98.2 107.35 USD
-0.26
$0 0 USD $101 110.41 USD $98.2 107.35 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.7199 0.79 USD
+11.63
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.1499 0.16 USD
-2.34
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $270.55 295.75 USD
-0.4
$0 0 USD $0 0 USD $270.55 295.75 USD $270.55 295.75 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $13.21 14.44 USD
+1.03
$0 0 USD $0 0 USD $13 14.21 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $11.46 12.53 USD
-3.33
$0 0 USD $0 0 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.22 2.42 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.42 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $98.6 107.78 USD
-0.2
$0 0 USD $0 0 USD $98.6 107.78 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $70.47 77.03 USD
+0.46
$0 0 USD $0 0 USD $70.27 76.81 USD $71.18 77.81 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $27.68 30.26 USD
-0.11
$0 0 USD $0 0 USD $27.68 30.26 USD $27.68 30.26 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $125.42 137.1 USD
+1.74
$0 0 USD $54 59.03 USD $123.46 134.96 USD $125.42 137.1 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $78.02 85.29 USD
+0.36
$0 0 USD $0 0 USD $78.02 85.29 USD $78.02 85.29 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.83 10.75 USD
+1.28
$0 0 USD $0 0 USD $9.83 10.75 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $0.7199 0.79 USD
+1.98
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $9.75 10.65 USD
-2.44
$0 0 USD $0 0 USD $9.75 10.65 USD $9.75 10.65 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.23 0.25 USD
-2.52
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.6099 0.67 USD
-3.03
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $41.2 45.04 USD
-3.29
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.2 13.34 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.08999 0.1 USD
+3.52
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $19.3 21.1 USD
-2.28
$0 0 USD $0 0 USD $19.3 21.1 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $110.2 120.46 USD
+2.68
$0 0 USD $0 0 USD $110.2 120.46 USD $110.2 120.46 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.76 5.2 USD
+1.28
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.84 5.29 USD
+4.76
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.45 12.51 USD
+1.37
$0 0 USD $0 0 USD $11.45 12.51 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $217.2 237.43 USD
+1.26
$0 0 USD $0 0 USD $217.2 237.43 USD $217.2 237.43 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください