$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ4 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Inc  SJN.BE $54.32 59.38 USD
-1.27
$0 0 USD $0 0 USD $54.32 59.38 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $13.69 14.96 USD
-1.26
$0 0 USD $0 0 USD $13.69 14.96 USD $13.69 14.96 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $66.28 72.45 USD
-1.72
$0 0 USD $0 0 USD $66.28 72.45 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.1799 0.19 USD
-2.23
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $99.4 108.66 USD
+0.61
$0 0 USD $0 0 USD $98.6 107.78 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $45.76 50.02 USD
-0.61
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $5.6 6.12 USD
+3.7
$0 0 USD $0 0 USD $5.35 5.85 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $26.18 28.62 USD
-0.23
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.5899 0.65 USD
+0.92
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $485.4 530.61 USD
-2.96
$0 0 USD $0 0 USD $485.4 530.61 USD $485.4 530.61 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $3.03 3.31 USD
+6.17
$0 0 USD $0 0 USD $2.92 3.2 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $49.72 54.35 USD
-1.35
$0 0 USD $0 0 USD $49.72 54.35 USD $49.72 54.35 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.32 11.28 USD
-5.96
$0 0 USD $2.6K 2.84K USD $10.24 11.19 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.44 1.57 USD
+0.35
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.14 0.16 USD
-4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.35 1.48 USD
+9.76
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.07 1.17 USD
-4.98
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.73 13.92 USD
0
$0 0 USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.92 8.65 USD
-1.68
$0 0 USD $0 0 USD $7.92 8.65 USD $7.92 8.65 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $76.35 83.46 USD
-1.48
$0 0 USD $0 0 USD $76.35 83.46 USD $76.35 83.46 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.02999 0.04 USD
-11.87
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $43.12 47.14 USD
-1.69
$0 0 USD $0 0 USD $43.12 47.14 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.39 10.26 USD
-0.11
$0 0 USD $0 0 USD $9.39 10.26 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $229 250.33 USD
-0.93
$0 0 USD $0 0 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.28 0.3 USD
-0.36
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $7.98 8.72 USD
+0.63
$0 0 USD $0 0 USD $7.93 8.67 USD $8.27 9.03 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $76.1 83.19 USD
-0.65
$0 0 USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $77.2 84.39 USD
-1.4
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.19 0.21 USD
-3.54
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $25.35 27.71 USD
-6.63
$0 0 USD $150 163.97 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $27.06 29.58 USD
+0.33
$0 0 USD $0 0 USD $27.06 29.58 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.08 USD
-1.82
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $6.27 6.85 USD
-7.14
$0 0 USD $0 0 USD $6.11 6.67 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $26 28.42 USD
-1.52
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $88.28 96.5 USD
-1.57
$0 0 USD $0 0 USD $88.28 96.5 USD $88.28 96.5 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.14 0.15 USD
-0.86
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $24.33 26.6 USD
-1.58
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.56 3.89 USD
-3.26
$0 0 USD $0 0 USD $3.56 3.89 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $222.4 243.11 USD
-1.24
$0 0 USD $0 0 USD $221.6 242.24 USD $223.8 244.64 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $251.6 275.03 USD
+0.64
$0 0 USD $0 0 USD $251.6 275.03 USD $251.6 275.03 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $10.25 11.2 USD
+1.84
$0 0 USD $0 0 USD $10.25 11.2 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.33 1.45 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.45 1.59 USD
-4.61
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8599 0.94 USD
+1.11
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.3699 0.41 USD
-2.06
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.1799 0.19 USD
+6.01
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.2 7.87 USD
-2.04
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.09 1.19 USD
+1.11
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $178.22 194.82 USD
-0.98
$0 0 USD $0 0 USD $178.18 194.77 USD $181.16 198.03 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $48 52.47 USD
-0.41
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $27.44 30 USD
-1.54
$0 0 USD $50 54.66 USD $27.2 29.73 USD $27.48 30.03 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $15.2 16.62 USD
-0.33
$0 0 USD $0 0 USD $15.1 16.51 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $30.34 33.17 USD
-0.33
$0 0 USD $0 0 USD $30.34 33.17 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.1499 0.16 USD
-2.66
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $31.41 34.34 USD
-2.06
$0 0 USD $0 0 USD $31.19 34.09 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $26.77 29.26 USD
-0.45
$0 0 USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $23.5 25.69 USD
+0.43
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $22.1 24.15 USD
-1.91
$0 0 USD $0 0 USD $22.1 24.15 USD $22.1 24.15 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.43 1.56 USD
-2.46
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.4099 0.45 USD
-4.17
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $37.2 40.66 USD
-4.62
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください