Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
時価総額合計
$97.77B
総出来高
BTC 61.32%     ETH 6.75%
占有率

結果ページ13 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AJN Resources Inc  5AT.BE $0.08999 0.1 USD
+4.17
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.63 0.68 USD
+2.46
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $142.15 155.39 USD
+1.97
$0 0 USD $0 0 USD $142.15 155.39 USD $142.15 155.39 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.34 10.21 USD
+0.65
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.14 4.53 USD
+0.98
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $37.35 40.83 USD
-0.35
$0 0 USD $4 4.37 USD $37.35 40.83 USD $38.38 41.95 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $2.69 2.94 USD
+1.32
$0 0 USD $0 0 USD $2.65 2.89 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $28.15 30.77 USD
+0.9
$0 0 USD $0 0 USD $27.75 30.33 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.52 0.57 USD
+4.84
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $56.8 62.09 USD
-5.59
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.6 1.75 USD
+8.84
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $15.2 16.62 USD
+4.11
$0 0 USD $0 0 USD $14.6 15.96 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.69 1.85 USD
+2.11
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $32 34.98 USD
-2.68
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $6.68 7.3 USD
+3.73
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $4.74 5.18 USD
-3.58
$0 0 USD $0 0 USD $4.68 5.11 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.55 0.6 USD
-6.84
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $10.1 11.04 USD
+2.02
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
-3.43
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $74.54 81.48 USD
+0.03
$0 0 USD $0 0 USD $74.54 81.48 USD $74.54 81.48 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $144 157.41 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $307.9 336.58 USD
+2.53
$0 0 USD $30 32.79 USD $307.9 336.58 USD $307.9 336.58 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $1.07 1.17 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $11.59 12.67 USD
+0.09
$0 0 USD $0 0 USD $11.57 12.65 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.22 USD
+5.24
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $200.6 219.28 USD
+2.06
$0 0 USD $0 0 USD $200.6 219.28 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $3.79 4.14 USD
+2.71
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.06 14.28 USD
+2.03
$0 0 USD $0 0 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.1 0.11 USD
+1.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4099 0.45 USD
+3.54
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $30.13 32.94 USD
+0.27
$0 0 USD $0 0 USD $30.13 32.94 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.53 0.58 USD
+4.51
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $78.15 85.43 USD
+0.84
$0 0 USD $0 0 USD $77.4 84.61 USD $78.15 85.43 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $568 620.9 USD
-0.7
$0 0 USD $0 0 USD $568 620.9 USD $568 620.9 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.33 1.45 USD
-1.04
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.3 4.7 USD
+0.47
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.13 1.23 USD
+0.9
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $16.7 18.26 USD
+1.46
$0 0 USD $0 0 USD $16.35 17.87 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $15.73 17.2 USD
+1.88
$0 0 USD $0 0 USD $15.73 17.2 USD $15.73 17.2 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $67.62 73.92 USD
-0.72
$0 0 USD $0 0 USD $67.62 73.92 USD $67.62 73.92 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $64.01 69.97 USD
+0.3
$0 0 USD $0 0 USD $63.74 69.68 USD $64.01 69.97 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $14.8 16.18 USD
-0.74
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $37.6 41.1 USD
-0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
+12.35
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $23.9 26.13 USD
+0.89
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.05 0.05 USD
+1.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.25 0.28 USD
+4.98
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.77 9.58 USD
+0.52
$0 0 USD $0 0 USD $8.71 9.52 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.06 3.34 USD
+2.68
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $18.2 19.89 USD
+2.19
$0 0 USD $0 0 USD $18.2 19.89 USD $18.2 19.89 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.07 0.08 USD
+2.07
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.38 0.42 USD
-1.03
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.4 7 USD
+3.23
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください