$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ2 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SemiLEDs Corp  6LD1.BE $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $11.1 12.13 USD
+6.73
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.45 0.5 USD
+2.25
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.08999 0.1 USD
-0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.29 4.68 USD
-2.17
$0 0 USD $0 0 USD $4.29 4.68 USD $4.29 4.68 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $7.4 8.09 USD
+4.96
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.74 11.74 USD
-1.29
$0 0 USD $0 0 USD $10.68 11.67 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.73 8.45 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $23.41 25.59 USD
-3.86
$0 0 USD $0 0 USD $23.41 25.59 USD $23.41 25.59 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $24.58 26.87 USD
-0.36
$0 0 USD $0 0 USD $24.58 26.87 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $4.42 4.83 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.74 3 USD
-1.44
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $37 40.45 USD
-0.54
$0 0 USD $125 136.64 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $92.5 101.11 USD
-0.22
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.19 0.2 USD
-1.59
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,200 6777.44 USD
+1.64
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.96 3.24 USD
-0.67
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $224.5 245.41 USD
-1.94
$0 0 USD $0 0 USD $224.5 245.41 USD $224.5 245.41 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.65 6.18 USD
-2.59
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $40.4 44.16 USD
-1.46
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.33 0.36 USD
-18.5
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $17.8 19.46 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $26.66 29.14 USD
-2.2
$0 0 USD $0 0 USD $26.66 29.14 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.91 2.09 USD
+1.65
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $47.41 51.83 USD
-0.73
$0 0 USD $0 0 USD $47.41 51.83 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $28.15 30.77 USD
-0.71
$0 0 USD $0 0 USD $27.7 30.28 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08999 0.1 USD
+1.61
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $2.06 2.25 USD
-1.44
$0 0 USD $0 0 USD $2.04 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $86.44 94.49 USD
-0.25
$0 0 USD $0 0 USD $86.44 94.49 USD $86.44 94.49 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $2.39 2.61 USD
-4.21
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.04 USD
-7.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $17.78 19.44 USD
+2.99
$0 0 USD $0 0 USD $17.78 19.44 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.76 4.11 USD
-5.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.93 2.11 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $30.12 32.93 USD
-1.05
$0 0 USD $0 0 USD $29.7 32.47 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.8399 0.91 USD
-4.57
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $54.4 59.47 USD
-1.63
$0 0 USD $0 0 USD $54.4 59.47 USD $55.15 60.29 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $37.8 41.32 USD
-1.56
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $16.2 17.71 USD
-2.41
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $3.62 3.96 USD
-2.24
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $11.39 12.45 USD
-0.57
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $2.66 2.91 USD
-3.62
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $33.83 36.98 USD
+3.39
$0 0 USD $0 0 USD $32.79 35.84 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $91.06 99.54 USD
-1.77
$0 0 USD $0 0 USD $91.06 99.54 USD $91.06 99.54 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $9.55 10.44 USD
-1.55
$0 0 USD $0 0 USD $9.55 10.44 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $16 17.49 USD
+1.91
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05 0.06 USD
+17.44
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.27 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.23 0.26 USD
+3.54
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $12.8 13.99 USD
-4.83
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $33.03 36.11 USD
-2.65
$0 0 USD $0 0 USD $33.03 36.11 USD $33.03 36.11 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $52.94 57.87 USD
-3.76
$0 0 USD $0 0 USD $52.94 57.87 USD $52.94 57.87 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.08999 0.1 USD
+3.49
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intervacc AB  2E9.BE $0.08999 0.1 USD
-1.84
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.4899 0.53 USD
-1.02
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.38 0.41 USD
-1.05
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $56 61.22 USD
-1.23
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください