国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.70 26.49 USD |
+1.85
|
CA$8.25B 6.12B USD | CA$127.65K 94.72K USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.25B 6.12B USD | 40.56 | CA$0.88 0.65 USD | ||
| New Found Gold Corp. NFG.V | CA$3.84 2.85 USD |
-10.9
|
CA$1.30B 967.07M USD | CA$1.71M 1.27M USD | CA$3.80 2.82 USD | CA$4.20 3.12 USD | CA$1.30B 967.07M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
-1.39
|
CA$1.26B 936.81M USD | CA$41.01K 30.43K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.50 14.47 USD |
-3.08
|
CA$1.24B 922.76M USD | CA$26.98K 20.02K USD | CA$19.45 14.43 USD | CA$20.41 15.15 USD | CA$1.24B 922.76M USD | 69.64 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.47 3.32 USD |
-4.49
|
CA$1.09B 809.61M USD | CA$36.49K 27.08K USD | CA$4.40 3.27 USD | CA$4.70 3.49 USD | CA$1.09B 809.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.69 2 USD |
-0.37
|
CA$928.49M 689M USD | CA$1.48M 1.1M USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$928.49M 689M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
0
|
CA$811.66M 602.3M USD | CA$319.12K 236.81K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.93 USD |
+3.31
|
CA$794.64M 589.67M USD | CA$1.78M 1.32M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$794.64M 589.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.74 5.74 USD |
-0.51
|
CA$673.45M 499.74M USD | CA$70.74K 52.49K USD | CA$7.68 5.7 USD | CA$7.94 5.89 USD | CA$673.45M 499.74M USD | 19.34 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.03 0.76 USD |
-1.9
|
CA$645.55M 479.04M USD | CA$41.20K 30.57K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$645.55M 479.04M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.47 1.83 USD |
-2.57
|
CA$632.47M 469.33M USD | CA$847.21K 628.68K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$632.47M 469.33M USD | 13.69 | CA$0.18 0.13 USD | ||
| Founders Metals Inc. FDR.V | CA$4.81 3.57 USD |
+0.1
|
CA$547.88M 406.56M USD | CA$75.44K 55.98K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$547.88M 406.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.74 2.78 USD |
-2.86
|
CA$529.83M 393.17M USD | CA$189.63K 140.72K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$529.83M 393.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.04 1.51 USD |
-5.12
|
CA$528.62M 392.27M USD | CA$387.24K 287.36K USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$528.62M 392.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$454.97M 337.61M USD | CA$476.54K 353.62K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$454.97M 337.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.34 1.74 USD |
-1.27
|
CA$405.33M 300.78M USD | CA$66.76K 49.54K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$405.33M 300.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
-5
|
CA$391.81M 290.75M USD | CA$529.38K 392.83K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+2.88
|
CA$369.49M 274.18M USD | CA$250.04K 185.54K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
-1.18
|
CA$355.92M 264.11M USD | CA$351.81K 261.07K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.26 1.68 USD |
-0.88
|
CA$301.77M 223.93M USD | CA$19.61K 14.55K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$301.77M 223.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-3.21
|
CA$286.09M 212.3M USD | CA$487.52K 361.77K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$286.09M 212.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.37 2.5 USD |
+0.9
|
CA$254.99M 189.22M USD | CA$2.78K 2.06K USD | CA$3.30 2.45 USD | CA$3.47 2.57 USD | CA$254.99M 189.22M USD | 337.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.02 1.5 USD |
-8.18
|
CA$247.88M 183.94M USD | CA$5.36K 3.98K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$247.88M 183.94M USD | 0 | -CA$0.35 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
-2.23
|
CA$237.81M 176.47M USD | CA$320.28K 237.67K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$237.81M 176.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$115.26K 85.53K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.50 1.11 USD |
-1.96
|
CA$203.06M 150.68M USD | CA$447.24K 331.88K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$203.06M 150.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
0
|
CA$191.14M 141.84M USD | CA$56.90K 42.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-1.41
|
CA$190.76M 141.55M USD | CA$91.45K 67.86K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
-4.23
|
CA$187.28M 138.97M USD | CA$171.12K 126.98K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.09 0.81 USD |
-5.22
|
CA$176.48M 130.96M USD | CA$67.92K 50.4K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$176.48M 130.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$140.78K 104.47K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.43 0.32 USD |
-3.37
|
CA$168.57M 125.09M USD | CA$41.46K 30.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$168.57M 125.09M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.94K 29.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$538.92K 399.91K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.99 1.48 USD |
-1
|
CA$142.09M 105.44M USD | CA$32.49K 24.11K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$142.09M 105.44M USD | 14.21 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
-2.08
|
CA$139.50M 103.51M USD | CA$9.69K 7.19K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.42
|
CA$129.99M 96.46M USD | CA$1.14M 842.85K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-1.45
|
CA$129.75M 96.28M USD | CA$248.54K 184.43K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.75M 96.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.14 1.59 USD |
+1.9
|
CA$124.11M 92.1M USD | CA$7.15K 5.31K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$124.11M 92.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$65.31K 48.46K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$1.69M 1.25M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$641.87K 476.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$91.68K 68.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
0
|
CA$87.65M 65.04M USD | CA$30.00 22.26 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$207.83K 154.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.92 0.68 USD |
-3.16
|
CA$82.91M 61.52M USD | CA$39.80K 29.53K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$82.91M 61.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
0
|
CA$82.74M 61.4M USD | CA$397.90K 295.26K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$107.88K 80.05K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+1.47
|
CA$77.10M 57.21M USD | CA$182.96K 135.77K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$3.84K 2.85K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$71.10K 52.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.61 0.45 USD |
+7.02
|
CA$62.95M 46.71M USD | CA$178.42K 132.4K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$62.95M 46.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.58 0.43 USD |
-4.92
|
CA$62.85M 46.64M USD | CA$206.04K 152.9K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$62.85M 46.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$645.96K 479.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.81 0.6 USD |
-5.81
|
CA$58.89M 43.7M USD | CA$40.62K 30.15K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$58.89M 43.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+1.18
|
CA$58.55M 43.44M USD | CA$8.00K 5.94K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$58.55M 43.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
+7.89
|
CA$57.23M 42.47M USD | CA$361.65K 268.37K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
-2.7
|
CA$55.30M 41.04M USD | CA$635.42K 471.52K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$240.30K 178.32K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+1.92
|
CA$54.30M 40.29M USD | CA$34.11K 25.31K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$20.00K 14.84K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
+1.96
|
CA$52.48M 38.94M USD | CA$7.09K 5.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.48M 38.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.51 0.38 USD |
-15
|
CA$50.21M 37.26M USD | CA$118.29K 87.78K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$50.21M 37.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
+3.13
|
CA$49.62M 36.82M USD | CA$70.00K 51.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.12 0.83 USD |
+21.74
|
CA$49.58M 36.79M USD | CA$107.64K 79.87K USD | CA$0.93 0.69 USD | CA$1.14 0.85 USD | CA$49.58M 36.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.24 USD |
-3.03
|
CA$48.57M 36.04M USD | CA$134.85K 100.07K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.57M 36.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$48.48M 35.98M USD | CA$3.50K 2.6K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$48.48M 35.98M USD | 0 | CA$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$68.80K 51.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
-1.59
|
CA$45.71M 33.92M USD | CA$226.61K 168.16K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$45.71M 33.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$165.62K 122.9K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-8.57
|
CA$39.25M 29.13M USD | CA$283.46K 210.34K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$72.04K 53.46K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-13.04
|
CA$37.18M 27.59M USD | CA$190.50K 141.36K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.10K 100.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+3.92
|
CA$37.07M 27.51M USD | CA$249.56K 185.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$70.74K 52.5K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
0
|
CA$28.76M 21.34M USD | CA$17.53K 13.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$16.44K 12.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$28.38M 21.06M USD | CA$60.00K 44.52K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.38M 21.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-6.67
|
CA$27.02M 20.05M USD | CA$305.93K 227.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.17 0.12 USD |
-8.33
|
CA$24.95M 18.52M USD | CA$110.74K 82.17K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$24.95M 18.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
-2.78
|
CA$23.74M 17.62M USD | CA$40.49K 30.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$65.00K 48.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$704.21K 522.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+11.54
|
CA$22.55M 16.73M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
0
|
CA$22.04M 16.36M USD | CA$316.91K 235.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.18 0.13 USD |
-5.26
|
CA$21.17M 15.71M USD | CA$403.80K 299.64K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-15.79
|
CA$20.97M 15.56M USD | CA$955.60K 709.11K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
0
|
CA$20.67M 15.34M USD | CA$30.00 22.26 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
-10
|
CA$20.22M 15M USD | CA$1.50M 1.11M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$417.55K 309.85K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
+6.45
|
CA$19.09M 14.17M USD | CA$113.84K 84.48K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.78 0.58 USD |
+2.63
|
CA$17.86M 13.25M USD | CA$2.60K 1.93K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$17.86M 13.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$151.30K 112.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}