国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$34.00 25.23 USD |
+0.86
|
CA$7.84B 5.82B USD | CA$60.66K 45.01K USD | CA$33.46 24.83 USD | CA$34.30 25.45 USD | CA$7.84B 5.82B USD | 94.44 | CA$0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | CA$4.13 3.06 USD |
-0.48
|
CA$1.05B 778.43M USD | CA$18.15K 13.47K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.05B 778.43M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.13 3.06 USD |
-1.9
|
CA$1.01B 748.03M USD | CA$902.00 669.34 USD | CA$4.11 3.05 USD | CA$4.15 3.08 USD | CA$1.01B 748.03M USD | 0 | -CA$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.15 0.85 USD |
-1.71
|
CA$727.46M 539.82M USD | CA$149.58K 110.99K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$727.46M 539.82M USD | 0 | -CA$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | CA$2.40 1.78 USD |
-1.23
|
CA$720.76M 534.85M USD | CA$88.99K 66.03K USD | CA$2.39 1.77 USD | CA$2.42 1.8 USD | CA$720.76M 534.85M USD | 0 | -CA$0.25 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
-1.71
|
CA$717.44M 532.38M USD | CA$37.00K 27.46K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$717.44M 532.38M USD | 0 | -CA$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.05 0.78 USD |
+1.94
|
CA$688.87M 511.18M USD | CA$287.25K 213.15K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$688.87M 511.18M USD | 3.62 | CA$0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | CA$7.15 5.31 USD |
+1.27
|
CA$653.40M 484.86M USD | CA$40.67K 30.18K USD | CA$7.06 5.24 USD | CA$7.18 5.33 USD | CA$653.40M 484.86M USD | 18.33 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.63 1.95 USD |
-2.59
|
CA$639.16M 474.3M USD | CA$153.70K 114.05K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$639.16M 474.3M USD | 0 | -CA$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$19.47 14.45 USD |
+0.15
|
CA$482.22M 357.83M USD | CA$4.65K 3.45K USD | CA$19.13 14.2 USD | CA$20.39 15.13 USD | CA$482.22M 357.83M USD | 46.35 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.81 1.34 USD |
-1.63
|
CA$457.99M 339.86M USD | CA$129.11K 95.81K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$457.99M 339.86M USD | 12.06 | CA$0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$115.68K 85.84K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.79 2.81 USD |
-1.3
|
CA$386.48M 286.79M USD | CA$22.09K 16.39K USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$386.48M 286.79M USD | 0 | -CA$0.06 -0.04 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
0
|
CA$386.13M 286.53M USD | CA$127.67K 94.74K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$386.13M 286.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.67 1.98 USD |
-1.84
|
CA$377.87M 280.4M USD | CA$40.57K 30.11K USD | CA$2.66 1.97 USD | CA$2.73 2.03 USD | CA$377.87M 280.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | CA$1.97 1.46 USD |
+1.55
|
CA$340.94M 253M USD | CA$150.79K 111.9K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$340.94M 253M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$305.07M 226.38M USD | CA$333.15K 247.22K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.86 0.64 USD |
-2.27
|
CA$296.79M 220.23M USD | CA$611.83K 454.02K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$296.79M 220.23M USD | 5.73 | CA$0.15 0.11 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.40 1.78 USD |
+2.13
|
CA$294.52M 218.55M USD | CA$104.00 77.17 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$294.52M 218.55M USD | 0 | -CA$0.29 -0.2 USD | |
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
+1.3
|
CA$294.22M 218.33M USD | CA$298.91K 221.81K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$294.22M 218.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | CA$0.71 0.53 USD |
-1.38
|
CA$292.83M 217.29M USD | CA$253.31K 187.97K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$292.83M 217.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.91 1.42 USD |
-3.05
|
CA$255.04M 189.25M USD | CA$29.51K 21.9K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$255.04M 189.25M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$1.97 1.46 USD |
-2.48
|
CA$244.34M 181.32M USD | CA$113.55K 84.26K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$244.34M 181.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.84 2.11 USD |
+5.19
|
CA$214.25M 158.98M USD | CA$10.70K 7.94K USD | CA$2.84 2.11 USD | CA$2.88 2.14 USD | CA$214.25M 158.98M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.75 0.56 USD |
-1.32
|
CA$192.84M 143.1M USD | CA$948.43K 703.79K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$192.84M 143.1M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.87 0.65 USD |
-4.4
|
CA$191.93M 142.42M USD | CA$101.47K 75.3K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$191.93M 142.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
-0.36
|
CA$184.26M 136.73M USD | CA$162.21K 120.37K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$184.26M 136.73M USD | 34.37 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
0
|
CA$168.31M 124.9M USD | CA$207.65K 154.09K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$168.31M 124.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.58 0.43 USD |
-1.69
|
CA$157.98M 117.23M USD | CA$54.90K 40.74K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$157.98M 117.23M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$58.55K 43.45K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | CA$1.23 0.91 USD |
-1.6
|
CA$144.24M 107.03M USD | CA$111.33K 82.61K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$144.24M 107.03M USD | 12.30 | CA$0.10 0.07 USD | |
| Cabral Gold Inc. CBR.V | CA$0.51 0.38 USD |
-1.92
|
CA$140.46M 104.23M USD | CA$38.05K 28.24K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$140.46M 104.23M USD | 0 | -CA$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | CA$1.83 1.36 USD |
+3.98
|
CA$131.47M 97.56M USD | CA$18.34K 13.61K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$131.47M 97.56M USD | 26.14 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.34 0.25 USD |
+1.52
|
CA$129.70M 96.25M USD | CA$120.55K 89.46K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$129.70M 96.25M USD | 0 | CA$0.00 0 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.15 1.6 USD |
+3.37
|
CA$127.62M 94.7M USD | CA$3.90K 2.89K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$127.62M 94.7M USD | 43.00 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.28 0.21 USD |
-1.75
|
CA$122.74M 91.08M USD | CA$167.14K 124.02K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$122.74M 91.08M USD | 0 | -CA$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | CA$1.70 1.26 USD |
+3.03
|
CA$98.59M 73.16M USD | CA$41.45K 30.76K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$98.59M 73.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.24 0.18 USD |
0
|
CA$96.69M 71.75M USD | CA$359.24K 266.58K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$96.69M 71.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.16 USD |
0
|
CA$92.67M 68.77M USD | CA$313.73K 232.81K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$92.67M 68.77M USD | 0 | -CA$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$45.00K 33.39K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.39 1.03 USD |
-5.44
|
CA$85.20M 63.22M USD | CA$22.17K 16.45K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$85.20M 63.22M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$114.90K 85.26K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.84 0.62 USD |
-5.62
|
CA$75.46M 55.99M USD | CA$7.51K 5.57K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$75.46M 55.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
0
|
CA$67.04M 49.75M USD | CA$77.10K 57.21K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$67.04M 49.75M USD | 0 | -CA$0.22 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$809.78K 600.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+5.41
|
CA$66.21M 49.13M USD | CA$260.54K 193.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.91 0.68 USD |
+4.6
|
CA$66.16M 49.09M USD | CA$54.42K 40.38K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$66.16M 49.09M USD | 0 | -CA$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
0
|
CA$66.06M 49.02M USD | CA$29.00K 21.52K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.60 0.45 USD |
0
|
CA$65.01M 48.24M USD | CA$17.90K 13.29K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$65.01M 48.24M USD | 0 | -CA$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
+12.2
|
CA$59.59M 44.22M USD | CA$377.80K 280.35K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$59.59M 44.22M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.37 0.27 USD |
0
|
CA$59.29M 44M USD | CA$124.25K 92.2K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$59.29M 44M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.12 0.09 USD |
0
|
CA$58.83M 43.65M USD | CA$415.30K 308.18K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$58.83M 43.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.57 0.42 USD |
+3.64
|
CA$58.82M 43.65M USD | CA$9.40K 6.98K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$58.82M 43.65M USD | 0 | -CA$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$30.00K 22.26K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
+3.45
|
CA$55.58M 41.24M USD | CA$21.20K 15.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.14 USD |
-2.5
|
CA$54.55M 40.48M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.55M 40.48M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
0
|
CA$54.33M 40.32M USD | CA$121.00K 89.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
0
|
CA$54.32M 40.31M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$54.32M 40.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
0
|
CA$53.27M 39.53M USD | CA$53.81K 39.93K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.78 0.58 USD |
-1.27
|
CA$51.16M 37.96M USD | CA$3.59K 2.66K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$51.16M 37.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.56
|
CA$46.61M 34.59M USD | CA$25.11K 18.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+10.53
|
CA$46.04M 34.17M USD | CA$143.00K 106.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-1.92
|
CA$44.96M 33.36M USD | CA$9.12K 6.77K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$44.96M 33.36M USD | 0 | CA$0.00 0 USD | |
| Galleon Gold Corp. GGO.V | CA$0.58 0.43 USD |
+1.75
|
CA$44.55M 33.06M USD | CA$12.76K 9.47K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$44.55M 33.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$326.11K 241.99K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$18.60K 13.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-6.67
|
CA$39.55M 29.35M USD | CA$491.66K 364.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.55M 29.35M USD | 14.00 | CA$0.01 0.007 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$39.44M 29.27M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$39.44M 29.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
0
|
CA$39.30M 29.16M USD | CA$184.50K 136.91K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.25 0.19 USD |
+2.04
|
CA$36.86M 27.35M USD | CA$47.84K 35.5K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.86M 27.35M USD | 0 | -CA$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.83 0.62 USD |
+2.47
|
CA$36.74M 27.27M USD | CA$54.75K 40.63K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$36.74M 27.27M USD | 0 | -CA$0.16 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-2.22
|
CA$33.39M 24.78M USD | CA$35.00K 25.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.23 0.17 USD |
-6.12
|
CA$32.13M 23.85M USD | CA$176.94K 131.3K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$32.13M 23.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.16 0.12 USD |
0
|
CA$29.03M 21.54M USD | CA$187.00K 138.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.03M 21.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$28.44M 21.11M USD | CA$30.65K 22.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$274.26K 203.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+6.9
|
CA$27.84M 20.66M USD | CA$23.69K 17.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
0
|
CA$27.45M 20.37M USD | CA$19.00K 14.1K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
0
|
CA$27.22M 20.2M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.33 USD |
+1.15
|
CA$27.04M 20.06M USD | CA$81.81K 60.71K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$27.04M 20.06M USD | 0 | -CA$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
-2.86
|
CA$26.06M 19.34M USD | CA$3.08K 2.29K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
0
|
CA$25.84M 19.17M USD | CA$237.50K 176.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$1.00M 742.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | CA$0.17 0.12 USD |
+6.45
|
CA$24.01M 17.82M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.01M 17.82M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.16M 15.7M USD | CA$50.39K 37.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.16M 15.7M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.06 0.04 USD |
-7.69
|
CA$20.77M 15.41M USD | CA$136.80K 101.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.77M 15.41M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.76M 15.4M USD | CA$135.00K 100.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.78
|
CA$18.12M 13.45M USD | CA$36.29K 26.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-8.7
|
CA$17.85M 13.25M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.85M 13.25M USD | 0 | -CA$0.14 -0.1 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-3.85
|
CA$16.30M 12.09M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.13 0.09 USD |
+8.7
|
CA$15.89M 11.79M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
0
|
CA$15.81M 11.73M USD | CA$22.00K 16.33K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$15.81M 11.73M USD | 0 | -CA$0.10 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}