国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.47B 1.09B USD | CA$607.65K 450.91K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.39 2.52 USD |
+0.59
|
CA$1.03B 766.55M USD | CA$56.86K 42.19K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.03B 766.55M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
+4.35
|
CA$958.19M 711.04M USD | CA$70.40K 52.24K USD | CA$6.02 4.47 USD | CA$6.50 4.82 USD | CA$958.19M 711.04M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.48 7.78 USD |
+0.67
|
CA$917.68M 680.97M USD | CA$50.76K 37.66K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$917.68M 680.97M USD | 13.43 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$253.97K 188.46K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-0.48
|
CA$696.57M 516.9M USD | CA$477.90K 354.63K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$696.57M 516.9M USD | 2.32 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$660.43M 490.08M USD | CA$59.10K 43.86K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$660.43M 490.08M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
+1.04
|
CA$645.33M 478.88M USD | CA$936.46K 694.91K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$645.33M 478.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+1.97
|
CA$644.10M 477.96M USD | CA$65.82K 48.84K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.82 3.58 USD |
+0.21
|
CA$529.96M 393.26M USD | CA$492.80K 365.69K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$529.96M 393.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$633.26K 469.92K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.61 2.68 USD |
-2.7
|
CA$418.56M 310.6M USD | CA$70.02K 51.96K USD | CA$3.61 2.68 USD | CA$3.84 2.85 USD | CA$418.56M 310.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$383.28M 284.42M USD | CA$184.30K 136.76K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$383.28M 284.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
+4.89
|
CA$362.93M 269.32M USD | CA$6.96K 5.16K USD | CA$4.58 3.4 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$234.30K 173.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$327.32M 242.89M USD | CA$231.21K 171.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$285.98M 212.22M USD | CA$5.10K 3.78K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$285.98M 212.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$187.51K 139.15K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$623.70K 462.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$146.57K 108.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
+0.31
|
CA$218.87M 162.42M USD | CA$46.98K 34.86K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.18 USD |
-0.31
|
CA$216.41M 160.59M USD | CA$134.65K 99.92K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$216.41M 160.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+8.25
|
CA$215.17M 159.67M USD | CA$104.49K 77.53K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$411.38K 305.27K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$5.43K 4.03K USD | CA$2.56 1.9 USD | CA$2.67 1.98 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$542.99K 402.93K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$176.83M 131.22M USD | CA$172.58K 128.07K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
+1.89
|
CA$154.23M 114.45M USD | CA$71.12K 52.77K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$154.23M 114.45M USD | 8.64 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$149.72M 111.1M USD | CA$479.87K 356.09K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$149.72M 111.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$34.33K 25.47K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$114.09M 84.66M USD | CA$526.96K 391.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$110.60M 82.07M USD | CA$140.50K 104.26K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$110.60M 82.07M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$1.25M 929.65K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$107.08M 79.46M USD | CA$215.66K 160.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$616.38K 457.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$70.88K 52.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$86.73M 64.36M USD | CA$199.90K 148.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$83.32M 61.82M USD | CA$133.56K 99.11K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$81.73M 60.65M USD | CA$116.12K 86.17K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$81.72M 60.64M USD | CA$27.03K 20.05K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$77.57M 57.56M USD | CA$878.10K 651.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$121.48K 90.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$76.05M 56.43M USD | CA$78.08K 57.94K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$76.05M 56.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$70.25M 52.13M USD | CA$169.72K 125.94K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$69.82M 51.81M USD | CA$204.62K 151.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$8.17K 6.07K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$18.01K 13.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$175.50K 130.23K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.36 0.27 USD |
+44
|
CA$64.64M 47.97M USD | CA$509.30K 377.93K USD | CA$0.29 0.21 USD | CA$0.37 0.27 USD | CA$64.64M 47.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$11.50K 8.53K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$215.00K 159.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$58.84M 43.66M USD | CA$175.70K 130.38K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$58.84M 43.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$56.35M 41.81M USD | CA$340.40K 252.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$56.35M 41.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$54.35M 40.33M USD | CA$96.03K 71.26K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$52.75M 39.14M USD | CA$115.34K 85.59K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$50.07M 37.16M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$48.34M 35.87M USD | CA$123.56K 91.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$47.82M 35.48M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$42.07K 31.22K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
+5.88
|
CA$44.83M 33.26M USD | CA$101.56K 75.36K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$99.58K 73.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$43.34M 32.16M USD | CA$106.44K 78.98K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$41.89M 31.08M USD | CA$159.62K 118.45K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$13.07K 9.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.01M 23.75M USD | CA$51.00K 37.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$29.07M 21.57M USD | CA$103.24K 76.61K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.07M 21.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$27.35M 20.29M USD | CA$51.69K 38.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$75.39K 55.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$25.56M 18.97M USD | CA$4.00K 2.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.08M 18.61M USD | CA$594.50K 441.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$6.15K 4.56K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$23.88M 17.72M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$21.63M 16.05M USD | CA$78.50K 58.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.63M 16.05M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$20.65M 15.32M USD | CA$32.50K 24.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$18.52M 13.75M USD | CA$350.24K 259.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$18.41M 13.66M USD | CA$104.72K 77.71K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$18.41M 13.66M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$17.67M 13.11M USD | CA$231.50K 171.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$293.10K 217.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$170.01K 126.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$15.94M 11.83M USD | CA$48.00K 35.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$15.52M 11.52M USD | CA$18.00K 13.36K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$15.52M 11.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$910.00K 675.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}