$3.6T
時価総額合計
$155.54B
総出来高
BTC 62.72%     ETH 9.44%
占有率

国:カナダ 取引所:TSXV セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.91 18.48 USD
+1.67
$5.74B 4.26B USD $64.59K 47.93K USD $24.32 18.05 USD $25.06 18.6 USD $5.74B 4.26B USD 0 -$0.1 -0.07 USD
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $54.3K 40.29K USD $3.19 2.37 USD $3.3 2.45 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.59 1.18 USD
-0.62
$679.03M 503.88M USD $165.32K 122.67K USD $1.59 1.18 USD $1.63 1.21 USD $679.03M 503.88M USD 159.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $94.8K 70.35K USD $1.06 0.78 USD $1.11 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.15 1.6 USD
-1.83
$600.26M 445.43M USD $115.71K 85.86K USD $2.14 1.59 USD $2.2 1.63 USD $600.26M 445.43M USD 0 -$0.22 -0.1 USD
Gold Reserve Ltd.  GRZ.V $4.84 3.59 USD
+2.98
$547.1M 405.98M USD $15.88K 11.78K USD $4.75 3.52 USD $4.99 3.7 USD $547.1M 405.98M USD 0 -$0.29 -0.2 USD
Elemental Altus Royalties Corp.  ELE.V $2.03 1.51 USD
+2
$498.9M 370.21M USD $293.47K 217.77K USD $1.98 1.47 USD $2.06 1.53 USD $498.9M 370.21M USD 67.66 $0.03 0.02 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $73.65K 54.65K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $1.93 1.43 USD
+4.04
$442.25M 328.17M USD $280.95K 208.48K USD $1.89 1.4 USD $1.95 1.45 USD $442.25M 328.17M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.1 2.3 USD
+3.33
$423.63M 314.36M USD $85.34K 63.33K USD $2.98 2.21 USD $3.15 2.34 USD $423.63M 314.36M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $841.94K 624.77K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.15 3.82 USD
+0.98
$411.03M 305.01M USD $87.44K 64.89K USD $5.06 3.75 USD $5.17 3.84 USD $411.03M 305.01M USD 12.56 $0.41 0.3 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Founders Metals Inc.  FDR.V $3.27 2.43 USD
-3.25
$331.41M 245.93M USD $151.62K 112.51K USD $3.15 2.34 USD $3.47 2.57 USD $331.41M 245.93M USD 0 -$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $97.52K 72.36K USD $1.22 0.91 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-1.42
$248.46M 184.37M USD $77.73K 57.68K USD $1.04 0.77 USD $1.06 0.79 USD $248.46M 184.37M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $727.75K 540.03K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $27.53K 20.43K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $93.34K 69.26K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
-1.22
$183.07M 135.85M USD $673.2K 499.55K USD $0.4 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $528.7K 392.33K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.62 1.2 USD
-2.41
$177.04M 131.37M USD $12.14K 9.01K USD $1.62 1.2 USD $1.69 1.25 USD $177.04M 131.37M USD 0 -$0.11 -0.08 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $87.9K 65.23K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
+1.69
$152.28M 113M USD $38K 28.2K USD $0.5999 0.45 USD $0.6099 0.45 USD $152.28M 113M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $334.41K 248.15K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Maritime Resources Corp.  MAE.V $1.13 0.84 USD
-1.74
$127.12M 94.33M USD $38.7K 28.72K USD $1.13 0.84 USD $1.17 0.87 USD $127.12M 94.33M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
-4.23
$125.5M 93.13M USD $95.71K 71.02K USD $1.3 0.96 USD $1.45 1.08 USD $125.5M 93.13M USD 19.42 $0.07 0.05 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.32 USD
-5.43
$119.2M 88.45M USD $101.1K 75.02K USD $0.4299 0.32 USD $0.46 0.34 USD $119.2M 88.45M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.7399 0.55 USD
-2.63
$110.7M 82.15M USD $11.5K 8.53K USD $0.7299 0.54 USD $0.7399 0.55 USD $110.7M 82.15M USD 0 -$0.03 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $77.24K 57.31K USD $0.4799 0.35 USD $0.5 0.37 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
0
$97.75M 72.54M USD $230.11K 170.76K USD $0.26 0.19 USD $0.27 0.2 USD $97.75M 72.54M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.84M 70.38M USD $386.59K 286.87K USD $0.6899 0.51 USD $0.7099 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $265.08K 196.71K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $536.55K 398.15K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $93.2K 69.16K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
0
$84.86M 62.97M USD $101.51K 75.33K USD $0.28 0.21 USD $0.2899 0.21 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
West Vault Mining Inc.  WVM.V $1.33 0.99 USD
-0.75
$77.13M 57.24M USD $101 74.95 USD $1.33 0.99 USD $1.33 0.99 USD $77.13M 57.24M USD 0 -$0.04 -0.02 USD
Pasofino Gold Limited  VEIN.V $0.54 0.4 USD
-1.82
$63.2M 46.9M USD $3K 2.23K USD $0.54 0.4 USD $0.54 0.4 USD $63.2M 46.9M USD 0 -$0.16 -0.1 USD
White Gold Corp.  WGO.V $0.3099 0.23 USD
0
$61.27M 45.47M USD $25.5K 18.92K USD $0.2999 0.22 USD $0.3099 0.23 USD $61.27M 45.47M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.17 0.13 USD
-5.56
$59.85M 44.41M USD $5.8K 4.3K USD $0.17 0.13 USD $0.17 0.13 USD $59.85M 44.41M USD 0 -$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V $0.88 0.65 USD
+1.15
$59.36M 44.05M USD $7.2K 5.34K USD $0.8699 0.65 USD $0.88 0.65 USD $59.36M 44.05M USD 0 -$0.1 -0.07 USD
Awalé Resources Limited  ARIC.V $0.63 0.47 USD
+1.61
$55.11M 40.89M USD $32.64K 24.22K USD $0.6199 0.46 USD $0.64 0.47 USD $55.11M 40.89M USD 0 -$0.03 -0.02 USD
Golconda Gold Ltd.  GG.V $0.7299 0.54 USD
+10.61
$52.44M 38.92M USD $178.9K 132.76K USD $0.68 0.5 USD $0.75 0.56 USD $52.44M 38.92M USD 73.00 $0.01 0.007 USD
Vior Inc.  VIO.V $0.13 0.09 USD
-3.85
$51.95M 38.55M USD $414.67K 307.71K USD $0.13 0.09 USD $0.14 0.1 USD $51.95M 38.55M USD 12.50 $0.01 0.007 USD
GFG Resources Inc  GFG.V $0.1799 0.13 USD
0
$50.86M 37.74M USD $7K 5.19K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $4.33K 3.22K USD $0.05 0.04 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $219K 162.51K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
K2 Gold Corporation  KTO.V $0.32 0.24 USD
-3.03
$48.26M 35.81M USD $174.5K 129.49K USD $0.32 0.24 USD $0.33 0.24 USD $48.26M 35.81M USD 0 -$0.01 -0.007 USD
Unigold Inc.  UGD.V $0.17 0.13 USD
+9.68
$47.56M 35.29M USD $21.5K 15.95K USD $0.1499 0.11 USD $0.17 0.13 USD $47.56M 35.29M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.23 0.17 USD
-1.06
$46.1M 34.21M USD $651.42K 483.39K USD $0.23 0.17 USD $0.2399 0.18 USD $46.1M 34.21M USD 0 -$0.05 -0.03 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Endurance Gold Corporation  EDG.V $0.25 0.19 USD
0
$44.07M 32.71M USD $16.21K 12.03K USD $0.25 0.19 USD $0.25 0.19 USD $44.07M 32.71M USD 0 $0 0 USD
Scorpio Gold Corporation  SGN.V $0.2 0.14 USD
-4.88
$43.16M 32.03M USD $111.3K 82.59K USD $0.2 0.14 USD $0.22 0.16 USD $43.16M 32.03M USD 0 -$0.16 -0.1 USD
Bonterra Resources Inc.  BTR.V $0.2 0.14 USD
0
$41.42M 30.73M USD $68.34K 50.71K USD $0.2 0.14 USD $0.2 0.15 USD $41.42M 30.73M USD 0 -$0.05 -0.03 USD
Inventus Mining Corp.  IVS.V $0.2099 0.16 USD
-10.64
$40.98M 30.41M USD $115.69K 85.85K USD $0.2099 0.16 USD $0.2399 0.17 USD $40.98M 30.41M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.1799 0.13 USD
+9.09
$40.41M 29.99M USD $60.6K 44.97K USD $0.17 0.12 USD $0.1799 0.13 USD $40.41M 29.99M USD 0 -$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $474K 351.74K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Galway Metals Inc.  GWM.V $0.38 0.28 USD
0
$36.25M 26.9M USD $227.76K 169.01K USD $0.38 0.28 USD $0.4 0.3 USD $36.25M 26.9M USD 0 -$0.08 -0.05 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Baru Gold Corporation  BARU.V $0.11 0.08 USD
+5
$33.91M 25.17M USD $861.49K 639.28K USD $0.1 0.07 USD $0.11 0.08 USD $33.91M 25.17M USD 0 -$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11K 8.16K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
+3.57
$33.3M 24.71M USD $146.26K 108.53K USD $0.14 0.1 USD $0.1499 0.11 USD $33.3M 24.71M USD 0 -$0.02 -0.01 USD
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $34.46K 25.57K USD $0.13 0.09 USD $0.14 0.1 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
-8.2
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.19 USD
+2.04
$32.18M 23.88M USD $194.25K 144.15K USD $0.25 0.19 USD $0.26 0.19 USD $32.18M 23.88M USD 0 -$0.07 -0.05 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
0
$30.33M 22.51M USD $165.86K 123.08K USD $0.13 0.1 USD $0.14 0.1 USD $30.33M 22.51M USD 0 -$0.04 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.7399 0.55 USD
0
$30.19M 22.41M USD $11.01K 8.17K USD $0.7399 0.55 USD $0.75 0.56 USD $30.19M 22.41M USD 0 -$0.15 -0.1 USD
Allegiant Gold Ltd.  AUAU.V $0.54 0.4 USD
+1.89
$28.64M 21.25M USD $35.65K 26.45K USD $0.53 0.39 USD $0.54 0.4 USD $28.64M 21.25M USD 0 -$0.06 -0.04 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.1 USD
+8.33
$28.38M 21.06M USD $571.67K 424.21K USD $0.1199 0.09 USD $0.14 0.1 USD $28.38M 21.06M USD 0 -$0.04 -0.02 USD
Phenom Resources Corp.  PHNM.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $12.8K 9.5K USD $0.25 0.18 USD $0.25 0.18 USD $27.74M 20.58M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-2.7
$27.32M 20.27M USD $28.85K 21.41K USD $0.1799 0.13 USD $0.1799 0.13 USD $27.32M 20.27M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $335.05K 248.63K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $274.4K 203.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
+5
$24.69M 18.32M USD $102.89K 76.35K USD $0.1 0.07 USD $0.11 0.08 USD $24.69M 18.32M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
+4.55
$24.38M 18.09M USD $85.53K 63.47K USD $0.11 0.08 USD $0.1199 0.09 USD $24.38M 18.09M USD 0 -$0.01 -0.007 USD
Ridgeline Minerals Corp.  RDG.V $0.17 0.12 USD
0
$23.01M 17.08M USD $125.31K 92.99K USD $0.16 0.12 USD $0.17 0.12 USD $23.01M 17.08M USD 0 -$0.01 -0.007 USD
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
+8.33
$22.36M 16.59M USD $2.47M 1.83M USD $0.05999 0.04 USD $0.07 0.05 USD $22.36M 16.59M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.32 0.24 USD
+3.23
$21.98M 16.31M USD $35.72K 26.51K USD $0.3099 0.23 USD $0.33 0.24 USD $21.98M 16.31M USD 0 -$0.04 -0.02 USD
Viva Gold Corp.  VAU.V $0.1499 0.11 USD
+36.36
$21.83M 16.2M USD $351.4K 260.76K USD $0.1199 0.09 USD $0.1499 0.11 USD $21.83M 16.2M USD 0 -$0.02 -0.01 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Japan Gold Corp.  JG.V $0.08 0.06 USD
0
$20.91M 15.52M USD $29.07K 21.57K USD $0.08 0.06 USD $0.08 0.06 USD $20.91M 15.52M USD 0 -$0.03 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.32 0.24 USD
+1.59
$19.52M 14.49M USD $2K 1.48K USD $0.32 0.24 USD $0.32 0.24 USD $19.52M 14.49M USD 10.66 $0.03 0.02 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.94
$18.82M 13.97M USD $151.62K 112.51K USD $0.16 0.12 USD $0.1799 0.13 USD $18.82M 13.97M USD 0 -$0.01 -0.007 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
0
$17.65M 13.1M USD $129.5K 96.1K USD $0.07 0.05 USD $0.08 0.06 USD $17.65M 13.1M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.19 0.14 USD
-5
$17.4M 12.91M USD $51.06K 37.89K USD $0.17 0.13 USD $0.2 0.15 USD $17.4M 12.91M USD 0 -$0.01 -0.007 USD
Valkea Resources Corp  OZ.V $0.4099 0.3 USD
+2.5
$17.01M 12.62M USD $71.58K 53.12K USD $0.38 0.28 USD $0.4099 0.3 USD $17.01M 12.62M USD 0 -$0.12 -0.08 USD
Opus One Gold Corporation  OOR.V $0.07 0.05 USD
0
$15.18M 11.27M USD $1.5K 1.11K USD $0.07 0.05 USD $0.07 0.05 USD $15.18M 11.27M USD 0 -$0.01 -0.007 USD
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$14.53M 10.78M USD $13.27K 9.85K USD $0.14 0.1 USD $0.1499 0.11 USD $14.53M 10.78M USD 0 -$0.06 -0.04 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
0
$14.42M 10.7M USD $110K 81.63K USD $0.07 0.05 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
0
$13.6M 10.09M USD $6K 4.45K USD $0.08 0.06 USD $0.08999 0.06 USD $13.6M 10.09M USD 0 -$0.14 -0.1 USD
Trailbreaker Resources Ltd.  TBK.V $0.33 0.24 USD
+3.13
$13.41M 9.95M USD $17.5K 12.99K USD $0.32 0.23 USD $0.34 0.25 USD $13.41M 9.95M USD 33.00 $0.01 0.007 USD
Trifecta Gold Ltd.  TG.V $0.28 0.21 USD
-3.45
$13.31M 9.88M USD $20K 14.84K USD $0.28 0.21 USD $0.2999 0.22 USD $13.31M 9.88M USD 0 -$0.01 -0.007 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$13.25M 9.83M USD $74K 54.91K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください