国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$55.63 41.28 USD |
+0.04
|
CA$13.14B 9.75B USD | CA$63.08K 46.81K USD | CA$55.34 41.07 USD | CA$55.85 41.44 USD | CA$13.14B 9.75B USD | 12.78 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$105.55 78.32 USD |
-1.38
|
CA$7.24B 5.37B USD | CA$19.56K 14.51K USD | CA$104.94 77.87 USD | CA$108.54 80.54 USD | CA$7.24B 5.37B USD | 12.00 | CA$8.79 6.52 USD | ||
| Sprott Inc. SII.TO | CA$122.51 90.91 USD |
-0.98
|
CA$3.16B 2.35B USD | CA$12.15K 9.02K USD | CA$122.05 90.57 USD | CA$123.90 91.94 USD | CA$3.16B 2.35B USD | 44.54 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.05 — |
-0.37
|
$2.16B — | $10.13K — | $16.05 — | $16.31 — | $2.16B — | 61.73 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.56 11.55 USD |
-0.06
|
CA$2.86B 2.12B USD | CA$58.99K 43.77K USD | CA$15.50 11.5 USD | CA$15.58 11.56 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.06 49.76 USD |
+0.09
|
CA$1.65B 1.22B USD | CA$2.60K 1.93K USD | CA$66.90 49.64 USD | CA$67.06 49.76 USD | CA$1.65B 1.22B USD | 8.96 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.97 8.14 USD |
-0.99
|
CA$1.08B 803.11M USD | CA$95.47K 70.85K USD | CA$10.93 8.11 USD | CA$11.02 8.18 USD | CA$1.08B 803.11M USD | 2.05 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.19 5.34 USD |
+0.14
|
CA$962.66M 714.35M USD | CA$168.96K 125.38K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$962.66M 714.35M USD | 3.08 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.29 14.31 USD |
-0.62
|
CA$874.59M 649M USD | CA$22.45K 16.66K USD | CA$19.25 14.28 USD | CA$19.44 14.43 USD | CA$874.59M 649M USD | 5.44 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.69 10.16 USD |
-0.15
|
CA$871.43M 646.65M USD | CA$16.57K 12.3K USD | CA$13.61 10.1 USD | CA$13.75 10.2 USD | CA$871.43M 646.65M USD | 8.19 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.10 14.17 USD |
-1.19
|
CA$823.61M 611.17M USD | CA$10.59K 7.85K USD | CA$18.98 14.08 USD | CA$19.29 14.31 USD | CA$823.61M 611.17M USD | 2.68 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$23.15 17.18 USD |
-1.45
|
CA$776.79M 576.42M USD | CA$3.81K 2.83K USD | CA$23.02 17.08 USD | CA$23.15 17.18 USD | CA$776.79M 576.42M USD | 0 | -CA$1.85 -1.3 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.93 8.11 USD |
+0.28
|
CA$745.06M 552.88M USD | CA$28.27K 20.98K USD | CA$10.90 8.09 USD | CA$10.97 8.14 USD | CA$745.06M 552.88M USD | 3.70 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.17 4.58 USD |
-2.83
|
CA$657.86M 488.17M USD | CA$107.23K 79.57K USD | CA$6.16 4.57 USD | CA$6.31 4.68 USD | CA$657.86M 488.17M USD | 22.85 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.00 10.39 USD |
+0.29
|
CA$587.39M 435.88M USD | CA$34.10K 25.31K USD | CA$13.95 10.35 USD | CA$14.00 10.39 USD | CA$587.39M 435.88M USD | 4.45 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.18 6.07 USD |
+0.25
|
CA$487.28M 361.59M USD | CA$78.97K 58.6K USD | CA$8.18 6.07 USD | CA$8.21 6.09 USD | CA$487.28M 361.59M USD | 2.96 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.39 5.48 USD |
-0.14
|
CA$366.20M 271.74M USD | CA$46.22K 34.3K USD | CA$7.38 5.48 USD | CA$7.44 5.52 USD | CA$366.20M 271.74M USD | 2.61 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.21 6.09 USD |
-0.48
|
CA$339.85M 252.19M USD | CA$10.04K 7.45K USD | CA$8.16 6.06 USD | CA$8.38 6.22 USD | CA$339.85M 252.19M USD | 3.55 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.95 8.87 USD |
-2.21
|
CA$323.02M 239.7M USD | CA$41.61K 30.88K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$323.02M 239.7M USD | 2.72 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.83 2.1 USD |
-1.05
|
CA$257.41M 191.01M USD | CA$1.34K 992.13 USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$257.41M 191.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
+0.25
|
CA$192.93M 143.17M USD | CA$15.70K 11.65K USD | CA$11.93 8.85 USD | CA$12.10 8.98 USD | CA$192.93M 143.17M USD | 4.20 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.34 9.16 USD |
+0.49
|
CA$163.34M 121.21M USD | CA$1.53K 1.13K USD | CA$12.16 9.02 USD | CA$12.36 9.17 USD | CA$163.34M 121.21M USD | 3.39 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
-0.07
|
CA$159.14M 118.09M USD | CA$35.89K 26.63K USD | CA$7.01 5.2 USD | CA$7.04 5.22 USD | CA$159.14M 118.09M USD | 2.64 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
0
|
CA$128.09M 95.05M USD | CA$15.96K 11.84K USD | CA$8.02 5.95 USD | CA$8.12 6.03 USD | CA$128.09M 95.05M USD | 2.31 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
+0.29
|
CA$109.11M 80.97M USD | CA$2.35K 1.75K USD | CA$6.92 5.14 USD | CA$6.97 5.17 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
+0.11
|
CA$108.92M 80.82M USD | CA$28.10K 20.85K USD | CA$9.25 6.86 USD | CA$9.40 6.98 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$107.65M 79.88M USD | CA$14.41K 10.69K USD | CA$2.91 2.16 USD | CA$2.93 2.17 USD | CA$107.65M 79.88M USD | 20.78 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$74.00 54.91 USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.89 7.34 USD |
-0.5
|
CA$73.07M 54.22M USD | CA$5.56K 4.13K USD | CA$9.71 7.21 USD | CA$9.98 7.41 USD | CA$73.07M 54.22M USD | 2.04 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.51 4.83 USD |
+0.15
|
CA$69.96M 51.91M USD | CA$18.90K 14.02K USD | CA$6.50 4.82 USD | CA$6.51 4.83 USD | CA$69.96M 51.91M USD | 2.14 | CA$3.04 2.26 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$50.92M 37.79M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$50.92M 37.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
+0.19
|
CA$49.56M 36.78M USD | CA$2.90K 2.15K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$49.56M 36.78M USD | 7.33 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.28 5.4 USD |
-0.14
|
CA$48.12M 35.71M USD | CA$2.42K 1.8K USD | CA$7.25 5.38 USD | CA$7.28 5.4 USD | CA$48.12M 35.71M USD | 6.93 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
+1.27
|
CA$38.67M 28.69M USD | CA$12.70K 9.42K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.47 7.77 USD |
-0.38
|
CA$34.07M 25.28M USD | CA$4.52K 3.35K USD | CA$10.42 7.73 USD | CA$10.68 7.93 USD | CA$34.07M 25.28M USD | 4.01 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.13 2.32 USD |
+0.32
|
CA$31.40M 23.3M USD | CA$1.90K 1.41K USD | CA$3.13 2.32 USD | CA$3.18 2.36 USD | CA$31.40M 23.3M USD | 3.86 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.55 4.12 USD |
+0.36
|
CA$25.95M 19.25M USD | CA$433.00 321.31 USD | CA$5.55 4.12 USD | CA$5.55 4.12 USD | CA$25.95M 19.25M USD | 3.40 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
+1.35
|
CA$22.78M 16.9M USD | CA$6.00K 4.45K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-6.67
|
CA$21.33M 15.83M USD | CA$3.58K 2.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.71M 10.91M USD | CA$3.00K 2.23K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.71M 10.91M USD | 2.16 | CA$0.24 0.18 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.05M 5.97M USD | CA$183.00K 135.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.05M 5.97M USD | 0 | -CA$0.95 -0.7 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
-3.39
|
CA$8.05M 5.97M USD | CA$10.00K 7.42K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$6.75K 5.01K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$5.70K 4.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$2.50K 1.86K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$19.60K 14.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
0
|
CA$4.85M 3.6M USD | CA$45.00 33.39 USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$296.00 219.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
-0.2
|
CA$0.00 0 USD | CA$22.55K 16.73K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$83.00 61.59 USD |
+0.3
|
CA$1.81B 1.34B USD | CA$1.50K 1.11K USD | CA$83.00 61.59 USD | CA$83.50 61.96 USD | CA$1.81B 1.34B USD | 6.60 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$66.95 49.68 USD |
0
|
CA$1.65B 1.23B USD | CA$300.00 222.62 USD | CA$66.95 49.68 USD | CA$66.95 49.68 USD | CA$1.65B 1.23B USD | 8.95 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.17 10.51 USD |
-0.21
|
CA$1.59B 1.18B USD | CA$1.61K 1.19K USD | CA$14.17 10.51 USD | CA$14.18 10.52 USD | CA$1.59B 1.18B USD | 4.57 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.50 13.73 USD |
-5.03
|
CA$1.36B 1.01B USD | CA$4.30K 3.19K USD | CA$18.00 13.36 USD | CA$18.50 13.73 USD | CA$1.36B 1.01B USD | 35.99 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.69 19.06 USD |
+0.31
|
CA$1.32B 982.23M USD | CA$100.00 74.21 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$1.32B 982.23M USD | 5.90 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
-0.42
|
CA$976.58M 724.68M USD | CA$100.00 74.21 USD | CA$71.00 52.69 USD | CA$71.00 52.69 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.26 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
0
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.01 15.59 USD |
0
|
CA$521.61M 387.07M USD | CA$37.00 27.46 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$521.61M 387.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.31 6.17 USD |
-0.36
|
CA$346.57M 257.18M USD | CA$1.83K 1.36K USD | CA$8.25 6.12 USD | CA$8.34 6.19 USD | CA$346.57M 257.18M USD | 3.59 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$117.70 87.34 USD |
+5.11
|
CA$283.23M 210.17M USD | CA$3.20K 2.38K USD | CA$112.07 83.16 USD | CA$117.70 87.34 USD | CA$283.23M 210.17M USD | 12.24 | CA$9.61 7.13 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.90 — |
0
|
$205.75M — | $1.50K — | $1.90 — | $1.90 — | $205.75M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.78 10.97 USD |
0
|
CA$104.96M 77.89M USD | CA$601.00 445.98 USD | CA$14.78 10.97 USD | CA$14.85 11.02 USD | CA$104.96M 77.89M USD | 4.70 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.56 5.61 USD |
0
|
CA$75.96M 56.36M USD | CA$5.80K 4.3K USD | CA$7.56 5.61 USD | CA$7.63 5.66 USD | CA$75.96M 56.36M USD | 9.94 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.18 6.07 USD |
-0.85
|
CA$61.07M 45.31M USD | CA$2.91K 2.16K USD | CA$8.16 6.06 USD | CA$8.18 6.07 USD | CA$61.07M 45.31M USD | 6.87 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.41 6.98 USD |
0
|
CA$31.60M 23.45M USD | CA$1.00 0.74 USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$31.60M 23.45M USD | 6.67 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.24M 23.18M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.24M 23.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$24.32M 18.04M USD | CA$2.00 1.48 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.56 12.29 USD |
+1.47
|
CA$22.19M 16.47M USD | CA$912.00 676.76 USD | CA$16.56 12.29 USD | CA$16.79 12.46 USD | CA$22.19M 16.47M USD | 5.77 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.25 8.35 USD |
0
|
CA$17.65M 13.1M USD | CA$4.30K 3.19K USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$17.65M 13.1M USD | 5.95 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.29 9.86 USD |
+1.45
|
CA$16.16M 11.99M USD | CA$5.97K 4.43K USD | CA$12.91 9.58 USD | CA$13.29 9.86 USD | CA$16.16M 11.99M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.18M 6.81M USD | CA$39.01K 28.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
0
|
CA$6.28M 4.66M USD | CA$99.00 73.46 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.45 7.75 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00 0.74 USD | CA$10.32 7.66 USD | CA$10.45 7.75 USD | CA$5.91M 4.39M USD | 3.04 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.05 1.52 USD |
+5.13
|
CA$5.77M 4.28M USD | CA$1.03K 764.32 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$5.77M 4.28M USD | 7.59 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$502.00 372.51 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$250.00 185.51 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$6.50K 4.82K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$11.10 8.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.35 18.81 USD |
+0.12
|
CA$0.00 0 USD | CA$29.20K 21.67K USD | CA$25.28 18.76 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
-2.36
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}