国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (102)
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$60.70 45.04 USD |
+0.41
|
CA$14.34B 10.64B USD | CA$487.60K 361.83K USD | CA$59.90 44.45 USD | CA$60.87 45.17 USD | CA$14.34B 10.64B USD | 13.95 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$112.23 83.28 USD |
-1.79
|
CA$7.70B 5.71B USD | CA$101.27K 75.15K USD | CA$111.15 82.48 USD | CA$113.35 84.11 USD | CA$7.70B 5.71B USD | 13.00 | CA$8.63 6.4 USD | ||
| Sprott Inc. SII.TO | CA$129.12 95.81 USD |
-0.37
|
CA$3.33B 2.47B USD | CA$41.51K 30.8K USD | CA$127.56 94.66 USD | CA$131.96 97.92 USD | CA$3.33B 2.47B USD | 47.82 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.24
|
$2.30B — | $197.99K — | $16.75 — | $17.10 — | $2.30B — | 65.53 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$142.65K 105.86K USD | CA$15.68 11.64 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$9.08K 6.73K USD | CA$67.23 49.89 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$48.01K 35.62K USD | CA$11.69 8.67 USD | CA$11.82 8.77 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.14
|
CA$1.07B 794.96M USD | CA$386.16K 286.56K USD | CA$7.24 5.37 USD | CA$7.29 5.41 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.00B 743.96M USD | CA$85.66K 63.56K USD | CA$15.57 11.55 USD | CA$15.76 11.69 USD | CA$1.00B 743.96M USD | 9.43 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
-0.69
|
CA$918.56M 681.63M USD | CA$26.68K 19.8K USD | CA$20.15 14.95 USD | CA$20.41 15.15 USD | CA$918.56M 681.63M USD | 5.72 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.05 15.62 USD |
+1.74
|
CA$907.69M 673.56M USD | CA$76.91K 57.07K USD | CA$20.76 15.41 USD | CA$21.43 15.9 USD | CA$907.69M 673.56M USD | 2.96 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$26.07 19.35 USD |
+0.62
|
CA$874.69M 649.07M USD | CA$10.85K 8.05K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$874.69M 649.07M USD | 0 | -CA$2.26 -1.6 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.49 8.53 USD |
+0.09
|
CA$783.24M 581.21M USD | CA$452.41K 335.71K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$783.24M 581.21M USD | 3.90 | CA$2.94 2.18 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.79 11.72 USD |
+1.61
|
CA$662.49M 491.61M USD | CA$291.98K 216.66K USD | CA$15.59 11.57 USD | CA$15.85 11.76 USD | CA$662.49M 491.61M USD | 5.02 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
0
|
CA$632.27M 469.18M USD | CA$240.00K 178.09K USD | CA$5.91 4.39 USD | CA$5.95 4.42 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.03 6.7 USD |
-0.33
|
CA$537.92M 399.17M USD | CA$227.25K 168.63K USD | CA$9.01 6.69 USD | CA$9.19 6.82 USD | CA$537.92M 399.17M USD | 3.27 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.4
|
CA$375.12M 278.36M USD | CA$79.71K 59.15K USD | CA$7.54 5.6 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
-0.39
|
CA$346.81M 257.35M USD | CA$88.70K 65.82K USD | CA$12.69 9.42 USD | CA$13.09 9.71 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-1.89
|
CA$344.41M 255.57M USD | CA$26.20K 19.44K USD | CA$8.32 6.17 USD | CA$8.48 6.29 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-1.09
|
CA$245.16M 181.93M USD | CA$27.15K 20.15K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$245.16M 181.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$19.31K 14.33K USD | CA$12.11 8.99 USD | CA$12.24 9.08 USD | CA$195.00M 144.7M USD | 4.24 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
0
|
CA$189.94M 140.95M USD | CA$22.57K 16.75K USD | CA$14.02 10.4 USD | CA$14.60 10.83 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$245.80K 182.4K USD | CA$7.23 5.37 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
0
|
CA$143.17M 106.24M USD | CA$39.23K 29.11K USD | CA$8.97 6.66 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
0
|
CA$114.12M 84.69M USD | CA$20.59K 15.28K USD | CA$7.17 5.32 USD | CA$7.37 5.47 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$16.95K 12.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.87 6.58 USD |
-0.56
|
CA$104.44M 77.5M USD | CA$27.05K 20.07K USD | CA$8.87 6.58 USD | CA$8.98 6.66 USD | CA$104.44M 77.5M USD | 5.72 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+3.33
|
CA$98.49M 73.08M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.52 7.81 USD |
+0.19
|
CA$77.72M 57.67M USD | CA$1.77K 1.32K USD | CA$10.50 7.79 USD | CA$10.61 7.87 USD | CA$77.72M 57.67M USD | 2.17 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.04 5.22 USD |
+0.43
|
CA$75.66M 56.14M USD | CA$61.30K 45.49K USD | CA$7.02 5.21 USD | CA$7.06 5.24 USD | CA$75.66M 56.14M USD | 2.31 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.37
|
CA$49.19M 36.51M USD | CA$5.96K 4.42K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$659.00 489.02 USD | CA$7.38 5.48 USD | CA$7.38 5.48 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.18 0.13 USD |
-10
|
CA$45.83M 34.01M USD | CA$40.50K 30.05K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.83M 34.01M USD | 0 | -CA$0.50 -0.3 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
-2.41
|
CA$39.21M 29.1M USD | CA$33.50K 24.86K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.47 2.57 USD |
+1.17
|
CA$34.81M 25.83M USD | CA$14.50K 10.76K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$34.81M 25.83M USD | 4.28 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
+0.39
|
CA$33.62M 24.95M USD | CA$5.30K 3.93K USD | CA$10.07 7.47 USD | CA$10.44 7.75 USD | CA$33.62M 24.95M USD | 3.93 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
-1.29
|
CA$28.52M 21.16M USD | CA$21.26K 15.78K USD | CA$6.07 4.5 USD | CA$6.15 4.56 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$50.00K 37.1K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$72.00K 53.43K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+4
|
CA$14.76M 10.95M USD | CA$5.90K 4.38K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.16 | CA$0.24 0.18 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.20 0.15 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.27 0.2 USD | CA$7.85M 5.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.58 0.43 USD |
0
|
CA$7.36M 5.46M USD | CA$800.00 593.65 USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$7.36M 5.46M USD | 0.76 | CA$0.76 0.56 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.19M 3.85M USD | CA$343.80K 255.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.82M 3.58M USD | CA$20.20K 14.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.82M 3.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$175.00K 129.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$504.81K 374.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
0
|
CA$2.59M 1.92M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.59M 1.92M USD | 1.50 | CA$0.04 0.03 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
-50
|
CA$441.26K 327.44K USD | CA$73.00K 54.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
-0.1
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$10.15 7.53 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.55 64.23 USD |
+1.18
|
CA$1.88B 1.4B USD | CA$12.37K 9.18K USD | CA$85.00 63.08 USD | CA$87.01 64.57 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
-0.01
|
CA$1.66B 1.23B USD | CA$507.00 376.22 USD | CA$67.30 49.94 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.32 10.63 USD |
+0.07
|
CA$1.61B 1.2B USD | CA$3.10K 2.3K USD | CA$14.32 10.63 USD | CA$14.32 10.63 USD | CA$1.61B 1.2B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$494.00 366.58 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-0.57
|
CA$1.29B 954.15M USD | CA$30.85K 22.89K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| Clairvest Group Inc. CVG.TO | CA$72.00 53.43 USD |
+2.14
|
CA$990.33M 734.89M USD | CA$1.00K 742.06 USD | CA$70.50 52.32 USD | CA$72.00 53.43 USD | CA$990.33M 734.89M USD | 288.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$200.00 148.41 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.60 6.38 USD |
+0.23
|
CA$358.66M 266.15M USD | CA$1.46K 1.08K USD | CA$8.60 6.38 USD | CA$8.75 6.49 USD | CA$358.66M 266.15M USD | 3.72 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.89 83.77 USD |
+0.97
|
CA$271.65M 201.58M USD | CA$3.16K 2.35K USD | CA$111.82 82.98 USD | CA$113.35 84.11 USD | CA$271.65M 201.58M USD | 12.65 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.80 — |
+5.88
|
$194.92M — | $3.60K — | $1.76 — | $1.80 — | $194.92M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$100.00 74.21 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$78.57M 58.3M USD | CA$4.76K 3.53K USD | CA$7.78 5.77 USD | CA$7.98 5.92 USD | CA$78.57M 58.3M USD | 10.28 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
-2.39
|
CA$60.92M 45.2M USD | CA$4.61K 3.42K USD | CA$8.16 6.06 USD | CA$8.33 6.18 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.19 6.82 USD |
0
|
CA$30.86M 22.9M USD | CA$2.47K 1.83K USD | CA$9.18 6.81 USD | CA$9.25 6.86 USD | CA$30.86M 22.9M USD | 6.51 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.89 12.53 USD |
+0.72
|
CA$22.63M 16.79M USD | CA$1.40K 1.04K USD | CA$16.42 12.18 USD | CA$17.00 12.62 USD | CA$22.63M 16.79M USD | 5.88 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.13 8.26 USD |
-0.54
|
CA$17.47M 12.96M USD | CA$9.20K 6.83K USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$17.47M 12.96M USD | 5.88 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.74 10.2 USD |
+0.22
|
CA$16.71M 12.4M USD | CA$2.30K 1.71K USD | CA$13.74 10.2 USD | CA$13.75 10.2 USD | CA$16.71M 12.4M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.70 5.71 USD |
+2.67
|
CA$6.90M 5.12M USD | CA$1.87K 1.39K USD | CA$7.60 5.64 USD | CA$7.70 5.71 USD | CA$6.90M 5.12M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
0
|
CA$6.60M 4.89M USD | CA$13.00 9.65 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$4.50K 3.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.80M 4.3M USD | 2.20 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
0
|
CA$5.23M 3.88M USD | CA$37.00 27.46 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
0
|
CA$3.81M 2.83M USD | CA$35.51K 26.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+3.45
|
CA$3.76M 2.79M USD | CA$1.01K 751.71 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.39 0.29 USD |
0
|
CA$3.55M 2.64M USD | CA$50.00 37.1 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$3.55M 2.64M USD | 4.87 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$135.00 100.18 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
0
|
CA$998.26K 740.77K USD | CA$5.03K 3.74K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.53 7.81 USD |
-0.57
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$10.50 7.79 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}