国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
-0.5
|
$10.41B 7.73B USD | $316.33K 234.74K USD | $43.98 32.64 USD | $44.52 33.03 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.71 77.7 USD |
+0.16
|
$7.3B 5.41B USD | $197.25K 146.37K USD | $103.91 77.11 USD | $106.4 78.96 USD | $7.3B 5.41B USD | 12.06 | $8.68 6.44 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
-0.03
|
$4.5B 3.34B USD | $421.11K 312.49K USD | $31.4 23.3 USD | $31.55 23.41 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.16 — |
+5.58
|
$2.45B — | $111.47K — | $16.92 — | $18.51 — | $2.45B — | 60.53 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.59 11.57 USD |
+0.65
|
$2.77B 2.06B USD | $151.28K 112.26K USD | $15.47 11.48 USD | $15.59 11.57 USD | $2.77B 2.06B USD | 21.06 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
+0.32
|
$2.01B 1.49B USD | $62.97K 46.73K USD | $77.16 57.26 USD | $78.97 58.6 USD | $2.01B 1.49B USD | 28.80 | $2.7 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.11 6.76 USD |
+0.66
|
$912.4M 677.06M USD | $179.76K 133.39K USD | $9.03 6.7 USD | $9.14 6.78 USD | $912.4M 677.06M USD | 17.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.66 13.85 USD |
+0.48
|
$848.85M 629.9M USD | $39.95K 29.65K USD | $18.57 13.78 USD | $18.8 13.95 USD | $848.85M 629.9M USD | 4.63 | $4.03 2.99 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
+1.7
|
$747.1M 554.4M USD | $561.6K 416.74K USD | $5.87 4.36 USD | $6 4.45 USD | $747.1M 554.4M USD | 1.80 | $3.32 2.46 USD | |
| AGF Management Limited AGF-B.TO | $11.37 8.44 USD |
-0.79
|
$737.79M 547.49M USD | $38.72K 28.73K USD | $11.32 8.4 USD | $11.52 8.55 USD | $737.79M 547.49M USD | 7.84 | $1.45 1.08 USD | |
| The Westaim Corporation WED.V | $32.13 23.84 USD |
-0.09
|
$697.43M 517.53M USD | $22.85K 16.96K USD | $31.97 23.72 USD | $32.5 24.12 USD | $697.43M 517.53M USD | 0 | -$1.05 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.14 4.56 USD |
+0.66
|
$663.79M 492.57M USD | $209.65K 155.57K USD | $6.1 4.53 USD | $6.23 4.62 USD | $663.79M 492.57M USD | 18.60 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.23 6.85 USD |
+0.22
|
$552.54M 410.02M USD | $170.54K 126.55K USD | $9.2 6.83 USD | $9.24 6.86 USD | $552.54M 410.02M USD | 1.57 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.48 8.52 USD |
+1.06
|
$394.18M 292.51M USD | $74.56K 55.33K USD | $11.38 8.44 USD | $11.49 8.53 USD | $394.18M 292.51M USD | 2.18 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.75 5.01 USD |
+2.27
|
$392.25M 291.07M USD | $321.26K 238.4K USD | $6.63 4.92 USD | $6.75 5.01 USD | $392.25M 291.07M USD | 1.18 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
+0.15
|
$293.41M 217.73M USD | $177.81K 131.95K USD | $6.79 5.04 USD | $6.85 5.08 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.36
|
$259.23M 192.36M USD | $44K 32.65K USD | $2.74 2.03 USD | $2.79 2.07 USD | $259.23M 192.36M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.45 9.98 USD |
-0.15
|
$246.41M 182.85M USD | $5.56K 4.12K USD | $13.4 9.94 USD | $13.45 9.98 USD | $246.41M 182.85M USD | 1.89 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.91 4.39 USD |
-0.51
|
$244.05M 181.1M USD | $53.51K 39.7K USD | $5.73 4.25 USD | $6 4.45 USD | $244.05M 181.1M USD | 2.40 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.03 7.44 USD |
+0.6
|
$220.2M 163.4M USD | $85.95K 63.78K USD | $9.95 7.38 USD | $10.1 7.49 USD | $220.2M 163.4M USD | 11.66 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.05 8.2 USD |
-0.45
|
$173.42M 128.69M USD | $18.5K 13.73K USD | $10.99 8.16 USD | $11.12 8.25 USD | $173.42M 128.69M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.96 4.42 USD |
+1.19
|
$145.2M 107.75M USD | $213.32K 158.29K USD | $5.9 4.38 USD | $5.97 4.43 USD | $145.2M 107.75M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.92 8.85 USD |
+2.76
|
$128.24M 95.16M USD | $15.35K 11.39K USD | $11.7 8.68 USD | $12.02 8.92 USD | $128.24M 95.16M USD | 9.09 | $1.31 0.97 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-1.01
|
$109.87M 81.53M USD | $14.92K 11.07K USD | $2.94 2.18 USD | $2.96 2.2 USD | $109.87M 81.53M USD | 7.53 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+1.35
|
$85.03M 63.1M USD | $28.27K 20.98K USD | $5.18 3.84 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
0
|
$78.87M 58.52M USD | $516 382.9 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
+1.29
|
$75M 55.65M USD | $35.04K 26K USD | $6.21 4.61 USD | $6.29 4.67 USD | $75M 55.65M USD | 1.61 | $3.88 2.88 USD | |
| Real Estate Split Corp. RS.TO | $9.9 7.35 USD |
+1.54
|
$74.94M 55.61M USD | $10.24K 7.6K USD | $9.75 7.24 USD | $9.9 7.35 USD | $74.94M 55.61M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.5 4.08 USD |
+0.55
|
$71.43M 53M USD | $29.48K 21.88K USD | $5.47 4.06 USD | $5.51 4.09 USD | $71.43M 53M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+0.91
|
$61.32M 45.5M USD | $27.39K 20.33K USD | $8.74 6.49 USD | $8.85 6.57 USD | $61.32M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+2.33
|
$55.98M 41.54M USD | $8.13K 6.03K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.28
|
$49.43M 36.68M USD | $860 638.17 USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
+1.66
|
$30.35M 22.52M USD | $6.51K 4.83K USD | $9.06 6.72 USD | $9.27 6.88 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
-9
|
$23.91M 17.74M USD | $15.11K 11.21K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $23.91M 17.74M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.14 1.59 USD |
-0.47
|
$22.96M 17.03M USD | $400 296.82 USD | $2.12 1.57 USD | $2.14 1.59 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.91 2.9 USD |
+0.26
|
$15.14M 11.23M USD | $3.2K 2.38K USD | $3.91 2.9 USD | $3.97 2.95 USD | $15.14M 11.23M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $804.62K 597.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
0
|
$10.2M 7.57M USD | $1K 744.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $62K 46.01K USD | $0.1 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
0
|
$7.07M 5.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $442.3K 328.21K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
+10
|
$3.7M 2.75M USD | $25.44K 18.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.28 0.2 USD |
+5.77
|
$2.31M 1.71M USD | $40K 29.68K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $2.31M 1.71M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1799 0.13 USD |
0
|
$2.22M 1.65M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.1799 0.13 USD | $2.22M 1.65M USD | 0.58 | $0.3 0.22 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.41 7.72 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $10.29 7.64 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
0
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $76.4 56.69 USD |
+0.76
|
$1.67B 1.24B USD | $6.64K 4.93K USD | $75.32 55.89 USD | $76.64 56.87 USD | $1.67B 1.24B USD | 8.76 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $133.01 98.7 USD |
+2.32
|
$1.5B 1.11B USD | $4.8K 3.56K USD | $131.9 97.88 USD | $133.01 98.7 USD | $1.5B 1.11B USD | 3.79 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
+0.08
|
$1.31B 971.91M USD | $100 74.21 USD | $25.42 18.86 USD | $25.42 18.86 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.88 31.08 USD |
+3.89
|
$1.04B 770.25M USD | $5.3K 3.93K USD | $40.3 29.91 USD | $41.88 31.08 USD | $1.04B 770.25M USD | 14.24 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.05 51.98 USD |
0
|
$1.01B 746.65M USD | $300 222.62 USD | $70.05 51.98 USD | $70.05 51.98 USD | $1.01B 746.65M USD | 8.01 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42.3 31.39 USD |
-0.07
|
$998.36M 740.85M USD | $200 148.41 USD | $42.3 31.39 USD | $42.3 31.39 USD | $998.36M 740.85M USD | 14.38 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.32 18.79 USD |
+0.04
|
$851.29M 631.71M USD | $100 74.21 USD | $25.32 18.79 USD | $25.32 18.79 USD | $851.29M 631.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$771.87M 572.77M USD | $36 26.71 USD | $316 234.49 USD | $316 234.49 USD | $771.87M 572.77M USD | 3.00 | $105.07 77.97 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
-0.47
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $11 8.16 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
+0.75
|
$286.68M — | $38.1K — | $2.64 — | $2.67 — | $286.68M — | 0 | -$0.54 — | |
| Olympia Financial Group Inc. OLY.TO | $107 79.4 USD |
+0.19
|
$257.48M 191.06M USD | $2.07K 1.53K USD | $105.54 78.32 USD | $107 79.4 USD | $257.48M 191.06M USD | 10.92 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.06 4.5 USD |
+3.06
|
$245.29M 182.02M USD | $4.19K 3.11K USD | $5.95 4.42 USD | $6.06 4.5 USD | $245.29M 182.02M USD | 2.38 | $2.54 1.88 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
+0.25
|
$126.81M 94.1M USD | $100 74.21 USD | $8.06 5.98 USD | $8.06 5.98 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
+2.94
|
$77.09M 57.21M USD | $12.4K 9.2K USD | $6.8 5.05 USD | $7.08 5.25 USD | $77.09M 57.21M USD | 8.86 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.4 1.04 USD |
0
|
$76.52M 56.78M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $76.52M 56.78M USD | 23.33 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
0
|
$73.46M 54.51M USD | $9.29K 6.89K USD | $10.2 7.57 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
+2.04
|
$71.23M 52.85M USD | $8.8K 6.53K USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
0
|
$67.7M 50.24M USD | $5K 3.71K USD | $7.95 5.9 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-1.2
|
$27.84M 20.66M USD | $3.14K 2.33K USD | $8.2 6.08 USD | $8.2 6.08 USD | $27.84M 20.66M USD | 5.81 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
+5.19
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.2 9.8 USD |
-0.75
|
$17.69M 13.13M USD | $1.02K 758.39 USD | $13.2 9.8 USD | $13.3 9.87 USD | $17.69M 13.13M USD | 330.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$14.55M 10.79M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $14.55M 10.79M USD | 1.25 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.44 8.49 USD |
+2.88
|
$12.93M 9.6M USD | $960 712.38 USD | $11.16 8.28 USD | $11.44 8.49 USD | $12.93M 9.6M USD | 11.55 | $0.99 0.73 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.7 2 USD |
-15.36
|
$12.31M 9.14M USD | $833 618.14 USD | $2.7 2 USD | $3 2.23 USD | $12.31M 9.14M USD | 1.28 | $2.1 1.56 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $100 74.21 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $4.7K 3.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
0
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.84 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.53 1.14 USD |
0
|
$4.65M 3.45M USD | $5 3.71 USD | $1.53 1.14 USD | $1.87 1.39 USD | $4.65M 3.45M USD | 15.29 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.8 3.56 USD |
+0.42
|
$4.3M 3.19M USD | $1.5K 1.11K USD | $4.8 3.56 USD | $4.9 3.64 USD | $4.3M 3.19M USD | 3.38 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
-2.35
|
$2.6M 1.93M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}