結果ページ3 国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス（E&P） (421)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$555.37M — | $13K — | $0.8399 — | $0.9 — | $555.37M — | 4.62 | $0.16 — | |
| Karoon Energy KRNGY | $1.43 — |
0
|
$545.69M — | $50 — | $1.99 — | $1.99 — | $545.69M — | 4.46 | $0.32 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2 — |
-23.37
|
$434.87M — | $12K — | $2 — | $2 — | $434.87M — | 66.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$315.87M — | $5K — | $0.17 — | $0.17 — | $315.87M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $3.48 — |
0
|
$242.45M — | $100 — | $3.24 — | $3.24 — | $242.45M — | 0 | -$0.16 — | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $5.95 — |
+9.98
|
$207.27M — | $500 — | $5.95 — | $5.95 — | $207.27M — | 0 | -$0.32 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$162.63M — | $1K — | $0.0002 — | $0.0002 — | $162.63M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.3099 — |
0
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Tethys Petroleum TETHF | $0.89 — |
+19.19
|
$105.55M — | $1K — | $0.89 — | $0.89 — | $105.55M — | 0 | -$0.02 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.04 — |
0
|
$89.18M — | $500 — | $0.02999 — | $0.02999 — | $89.18M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.33 — |
+0.87
|
$79.5M — | $300 — | $2.28 — | $2.34 — | $79.5M — | 0 | -$0.96 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$77.57M — | $38 — | $0.45 — | $0.45 — | $77.57M — | 2.62 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$46.15M — | $10K — | $0.02 — | $0.02 — | $46.15M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Orca Energy ORXGF | $1.9 — |
-8.65
|
$34.77M — | $120 — | $1.9 — | $1.9 — | $34.77M — | 10.55 | $0.18 — | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| FAR FARYF | $0.33 — |
0
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.68 | $0.48 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$26.85M — | $150.9K — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $175 — |
0
|
$26.56M — | $2 — | $175 — | $175 — | $26.56M — | 13.27 | $13.18 — | |
| AMEN Properties AMEN | $494.68 — |
+0.84
|
$25.85M — | $1 — | $490.54 — | $490.54 — | $25.85M — | 8.17 | $60.5 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.2399 — |
0
|
$23.24M — | $2.22K — | $0.34 — | $0.34 — | $23.24M — | 12.13 | $0.02 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$16.11M — | $192 — | $0.0002999 — | $0.0002999 — | $16.11M — | 0 | -$0.02 — | |
| Spindletop Oil & Gas SPND | $2.35 — |
+4.44
|
$15.84M — | $400 — | $2.35 — | $2.35 — | $15.84M — | 0 | -$0.08 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$12.54M — | $20K — | $0.0016 — | $0.0016 — | $12.54M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$11.09M — | $10K — | $0.08999 — | $0.08999 — | $11.09M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$11.05M — | $16K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.01 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $5K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $281 — | $2.8 — | $2.8 — | $7.01M — | 0 | -$0.76 — | |
| Topaz Resources TOPZ | $0 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.39M — | $20 — | $0.05999 — | $0.05999 — | $6.39M — | 0 | -$0.13 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$5.85M — | $408 — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.08 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$5.11M — | $18K — | $0.007199 — | $0.007199 — | $5.11M — | 0 | -$0.02 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.26M — | $4.82K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.03 — | |
| Harvest Oil & Gas Corp. HRST | $3.1 — |
0
|
$3.18M — | $100 — | $3.1 — | $3.1 — | $3.18M — | 0 | -$15.99 — | |
| McChip Resources MCCHF | $0.4199 — |
0
|
$3.17M — | $1 — | $0.5 — | $0.5 — | $3.17M — | 1.05 | $0.4 — | |
| Altex Industries ALTX | $0.28 — |
0
|
$3.1M — | $600 — | $0.2399 — | $0.2399 — | $3.1M — | 9.19 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| SDX Energy SDXEF | $0.01 — |
+50
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $1K — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.07 — |
-17.65
|
$2.1M — | $500 — | $0.08999 — | $0.08999 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.9 — |
0
|
$2.07M — | $200 — | $1.9 — | $1.9 — | $2.07M — | 0 | -$0.11 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Stroud Resources SDURF | $0.02999 — |
0
|
$2.02M — | $1K — | $0.08 — | $0.08 — | $2.02M — | 0 | -$0.01 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Permex Petroleum OILCF | $0.6999 — |
0
|
$1.35M — | $100 — | $2.53 — | $2.53 — | $1.35M — | 0 | -$9.19 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.14M — | $5.45K — | $0.1 — | $0.1199 — | $1.14M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$1.01M — | $20K — | $0.05 — | $0.05 — | $1.01M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}