結果ページ2 国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (2)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (7)
- 加工食品 (5)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$11.99 7.4 USD |
+0.34
|
NZ$0.00 0 USD | NZ$2.82K 1.74K USD | NZ$11.89 7.34 USD | NZ$11.99 7.4 USD | NZ$0.00 0 USD | 19.61 | NZ$0.61 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.05 4.35 USD |
-3.07
|
NZ$0.00 0 USD | NZ$1.51K 930.58 USD | NZ$7.02 4.33 USD | NZ$7.20 4.44 USD | NZ$0.00 0 USD | 15.95 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.35 9.47 USD |
-3.17
|
NZ$0.00 0 USD | NZ$87.63K 54.08K USD | NZ$15.28 9.43 USD | NZ$15.58 9.61 USD | NZ$0.00 0 USD | 38.22 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.89 2.4 USD |
-1.67
|
NZ$0.00 0 USD | NZ$166.44K 102.71K USD | NZ$3.85 2.38 USD | NZ$3.91 2.41 USD | NZ$0.00 0 USD | 21.06 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.64 1.01 USD |
-1.38
|
NZ$0.00 0 USD | NZ$18.03K 11.12K USD | NZ$1.63 1.01 USD | NZ$1.65 1.02 USD | NZ$0.00 0 USD | 17.79 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.43 2.11 USD |
-2
|
NZ$0.00 0 USD | NZ$747.00 460.97 USD | NZ$3.43 2.11 USD | NZ$3.43 2.11 USD | NZ$0.00 0 USD | 26.34 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.24 2 USD |
+0.09
|
NZ$0.00 0 USD | NZ$68.00K 41.96K USD | NZ$3.21 1.98 USD | NZ$3.25 2 USD | NZ$0.00 0 USD | 23.67 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.46 5.84 USD |
-2.82
|
NZ$0.00 0 USD | NZ$8.87K 5.47K USD | NZ$9.45 5.83 USD | NZ$9.56 5.9 USD | NZ$0.00 0 USD | 23.21 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
+0.23
|
NZ$0.00 0 USD | NZ$75.11K 46.35K USD | NZ$1.29 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 20.81 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.4 USD |
+0.04
|
NZ$0.00 0 USD | NZ$2.54K 1.57K USD | NZ$2.28 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.38 3.93 USD |
-2.42
|
NZ$0.00 0 USD | NZ$2.59K 1.6K USD | NZ$6.38 3.93 USD | NZ$6.44 3.98 USD | NZ$0.00 0 USD | 20.77 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.16 3.8 USD |
-2.07
|
NZ$0.00 0 USD | NZ$8.14K 5.02K USD | NZ$6.13 3.78 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 34.07 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.11 1.3 USD |
-0.14
|
NZ$0.00 0 USD | NZ$42.56K 26.26K USD | NZ$2.08 1.28 USD | NZ$2.12 1.31 USD | NZ$0.00 0 USD | 21.48 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.07 1.9 USD |
-3.24
|
NZ$0.00 0 USD | NZ$37.30K 23.02K USD | NZ$3.07 1.89 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 15.70 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.50 3.4 USD |
-2.36
|
NZ$0.00 0 USD | NZ$2.06K 1.27K USD | NZ$5.50 3.39 USD | NZ$5.50 3.4 USD | NZ$0.00 0 USD | 28.68 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.65 2.87 USD |
-0.85
|
NZ$0.00 0 USD | NZ$9.68K 5.97K USD | NZ$4.64 2.86 USD | NZ$4.65 2.87 USD | NZ$0.00 0 USD | 25.78 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.27 3.87 USD |
-0.4
|
NZ$0.00 0 USD | NZ$30.13K 18.6K USD | NZ$6.25 3.85 USD | NZ$6.28 3.87 USD | NZ$0.00 0 USD | 20.90 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.35 2.68 USD |
-0.91
|
NZ$0.00 0 USD | NZ$4.69K 2.9K USD | NZ$4.35 2.68 USD | NZ$4.39 2.71 USD | NZ$0.00 0 USD | 17.83 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.18 1.96 USD |
-2.81
|
NZ$0.00 0 USD | NZ$10.99K 6.78K USD | NZ$3.15 1.95 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 17.29 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.25 5.09 USD |
-1.39
|
NZ$0.00 0 USD | NZ$1.93K 1.19K USD | NZ$8.15 5.03 USD | NZ$8.28 5.11 USD | NZ$0.00 0 USD | 20.23 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
+0.1
|
NZ$0.00 0 USD | NZ$38.36K 23.67K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.32 2.66 USD |
-2.2
|
NZ$0.00 0 USD | NZ$173.13K 106.83K USD | NZ$4.28 2.64 USD | NZ$4.32 2.67 USD | NZ$0.00 0 USD | 21.72 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.79 1.72 USD |
-2.79
|
NZ$0.00 0 USD | NZ$396.17K 244.47K USD | NZ$2.77 1.71 USD | NZ$2.90 1.79 USD | NZ$0.00 0 USD | 17.91 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.20 0.74 USD |
-0.25
|
NZ$0.00 0 USD | NZ$54.60K 33.69K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 19.42 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.91 1.18 USD |
-0.78
|
NZ$0.00 0 USD | NZ$83.21K 51.35K USD | NZ$1.88 1.16 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 14.01 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
+0.07
|
NZ$0.00 0 USD | NZ$25.04K 15.45K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.65 12.74 USD |
-2.57
|
NZ$0.00 0 USD | NZ$56.39K 34.8K USD | NZ$20.56 12.69 USD | NZ$21.11 13.03 USD | NZ$0.00 0 USD | 28.20 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.99 1.23 USD |
-0.95
|
NZ$0.00 0 USD | NZ$8.47K 5.23K USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$0.00 0 USD | 31.30 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.40 3.33 USD |
-1.21
|
NZ$0.00 0 USD | NZ$19.18K 11.83K USD | NZ$5.32 3.28 USD | NZ$5.41 3.34 USD | NZ$0.00 0 USD | 17.25 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
-0.09
|
NZ$0.00 0 USD | NZ$33.97K 20.96K USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.33
|
NZ$0.00 0 USD | NZ$1.50K 924.41 USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.73 2.92 USD |
-1.97
|
NZ$0.00 0 USD | NZ$60.59K 37.39K USD | NZ$4.69 2.89 USD | NZ$4.74 2.93 USD | NZ$0.00 0 USD | 22.33 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.36 2.07 USD |
-0.12
|
NZ$0.00 0 USD | NZ$20.59K 12.71K USD | NZ$3.35 2.07 USD | NZ$3.39 2.09 USD | NZ$0.00 0 USD | 14.80 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.62 1.62 USD |
-0.04
|
NZ$0.00 0 USD | NZ$118.86K 73.35K USD | NZ$2.60 1.6 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 26.92 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.15 17.37 USD |
-0.11
|
NZ$15.32B 9.46B USD | NZ$778.00 480.1 USD | NZ$28.15 17.37 USD | NZ$28.15 17.37 USD | NZ$15.32B 9.46B USD | 10.32 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.10 5 USD |
-0.86
|
NZ$10.16B 6.27B USD | NZ$3.38K 2.09K USD | NZ$8.10 5 USD | NZ$8.15 5.03 USD | NZ$10.16B 6.27B USD | 27.00 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.42 3.96 USD |
+2.23
|
NZ$5.33B 3.29B USD | NZ$394.00 243.13 USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$5.33B 3.29B USD | 18.88 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.51 3.4 USD |
+0.16
|
NZ$783.93M 483.76M USD | NZ$15.00 9.26 USD | NZ$5.51 3.4 USD | NZ$5.51 3.4 USD | NZ$783.93M 483.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.02 1.25 USD |
-0.98
|
NZ$599.16M 369.74M USD | NZ$523.00 322.74 USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$599.16M 369.74M USD | 67.33 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
+2.39
|
NZ$316.44M 195.27M USD | NZ$2.01K 1.24K USD | NZ$2.95 1.82 USD | NZ$3.00 1.85 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.20 1.36 USD |
0
|
NZ$269.60M 166.37M USD | NZ$1.31K 810.24 USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$269.60M 166.37M USD | 55.00 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.95 4.91 USD |
-0.63
|
NZ$259.92M 160.4M USD | NZ$4.14K 2.55K USD | NZ$7.95 4.91 USD | NZ$7.95 4.91 USD | NZ$259.92M 160.4M USD | 14.19 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.70 5.37 USD |
0
|
NZ$228.24M 140.85M USD | NZ$1.15K 709.66 USD | NZ$8.70 5.37 USD | NZ$8.80 5.43 USD | NZ$228.24M 140.85M USD | 17.05 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.60 3.46 USD |
+3.7
|
NZ$55.75M 34.4M USD | NZ$2.61K 1.61K USD | NZ$5.44 3.36 USD | NZ$5.60 3.46 USD | NZ$55.75M 34.4M USD | 24.34 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.65 0.4 USD |
+3.17
|
NZ$42.73M 26.37M USD | NZ$43.55K 26.88K USD | NZ$0.63 0.39 USD | NZ$0.65 0.4 USD | NZ$42.73M 26.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$49.00 30.24 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
+1.36
|
NZ$10.96M 6.76M USD | NZ$6.00 3.7 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$10.73M 6.62M USD | NZ$480.00 296.2 USD | NZ$0.53 0.32 USD | NZ$0.54 0.33 USD | NZ$10.73M 6.62M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.63 2.24 USD |
-1.63
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.63 2.24 USD | NZ$3.63 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.63 2.24 USD |
-0.14
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$3.56 2.2 USD | NZ$3.63 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.40 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.31 0.81 USD |
-1.06
|
NZ$0.00 0 USD | NZ$334.00 206.11 USD | NZ$1.31 0.81 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.31 0.81 USD |
+0.77
|
NZ$0.00 0 USD | NZ$9.66K 5.96K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.03 1.87 USD |
-1.14
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.53 3.41 USD |
-0.45
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$5.50 3.39 USD | NZ$5.53 3.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.69 2.89 USD |
-0.11
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.69 2.89 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.83 1.75 USD |
-1.05
|
NZ$0.00 0 USD | NZ$381.00K 235.11K USD | NZ$2.83 1.75 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.60 2.84 USD |
0
|
NZ$0.00 0 USD | NZ$74.00K 45.66K USD | NZ$4.60 2.84 USD | NZ$4.62 2.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.76 2.93 USD |
+0.53
|
NZ$0.00 0 USD | NZ$503.00K 310.4K USD | NZ$4.74 2.93 USD | NZ$4.76 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.14 2.55 USD |
+3.5
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$3.95 2.44 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
0
|
NZ$0.00 0 USD | NZ$1.09M 672.01K USD | NZ$3.78 2.33 USD | NZ$3.80 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.45 2.13 USD |
0
|
NZ$0.00 0 USD | NZ$37.00K 22.83K USD | NZ$3.45 2.13 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.20 1.97 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.20 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.02 1.86 USD |
-5.63
|
NZ$0.00 0 USD | NZ$425.00K 262.26K USD | NZ$3.02 1.86 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.88 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$246.00K 151.8K USD | NZ$3.88 2.39 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.70 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.70 2.9 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.97 2.45 USD |
-0.5
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.66 2.87 USD |
-0.32
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.66 2.87 USD | NZ$4.66 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.63 1.62 USD |
-0.94
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.63 1.62 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.63 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$487.00K 300.52K USD | NZ$2.63 1.62 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.50 3.39 USD |
+2.8
|
NZ$0.00 0 USD | NZ$19.00K 11.72K USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.28 2.02 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.28 2.02 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.32 2.05 USD |
+0.15
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.32 2.05 USD | NZ$3.32 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.32 2.05 USD |
+0.3
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.32 2.05 USD | NZ$3.32 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
-0.22
|
NZ$0.00 0 USD | NZ$101.00K 62.33K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.85 2.99 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.85 2.99 USD | NZ$4.85 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.64 1.63 USD |
-0.75
|
NZ$0.00 0 USD | NZ$155.00K 95.65K USD | NZ$2.64 1.63 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$3.97 2.45 USD |
-1.73
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.65 3.49 USD |
0
|
NZ$0.00 0 USD | NZ$39.00K 24.07K USD | NZ$5.63 3.47 USD | NZ$5.65 3.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.87 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.87 2.39 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.03 2.48 USD |
-0.86
|
NZ$0.00 0 USD | NZ$500.00K 308.55K USD | NZ$4.03 2.48 USD | NZ$4.03 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.02 3.1 USD |
+2.03
|
NZ$0.00 0 USD | NZ$7.00K 4.32K USD | NZ$5.02 3.1 USD | NZ$5.02 3.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.86 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$154.00K 95.03K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.03 1.87 USD |
-0.49
|
NZ$0.00 0 USD | NZ$14.00K 8.64K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}