結果ページ2 国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 住宅ローン (1)
- 金融データと証券取引所 (1)
- 不動産サービス (2)
- 農産物 (6)
- 加工食品 (6)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (2)
- エンターテイメント (2)
- 石油・ガス（精製・マーケティング） (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（インフラストラクチャー） (1)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.55 6.12 USD |
+2.21
|
NZ$0.00 0 USD | NZ$9.01K 5.23K USD | NZ$10.43 6.05 USD | NZ$10.55 6.12 USD | NZ$0.00 0 USD | 24.30 | NZ$0.43 0.25 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.74 USD |
-0.16
|
NZ$0.00 0 USD | NZ$232.56K 134.84K USD | NZ$1.27 0.74 USD | NZ$1.28 0.74 USD | NZ$0.00 0 USD | 18.75 | NZ$0.07 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.29 USD |
-0.67
|
NZ$0.00 0 USD | NZ$62.69K 36.35K USD | NZ$2.22 1.29 USD | NZ$2.23 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.23 4.19 USD |
-0.77
|
NZ$0.00 0 USD | NZ$6.49K 3.76K USD | NZ$7.23 4.19 USD | NZ$7.29 4.23 USD | NZ$0.00 0 USD | 22.45 | NZ$0.32 0.19 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.21 4.76 USD |
+2.26
|
NZ$0.00 0 USD | NZ$48.73K 28.25K USD | NZ$8.17 4.74 USD | NZ$8.26 4.79 USD | NZ$0.00 0 USD | 40.17 | NZ$0.20 0.12 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.26 1.31 USD |
-0.35
|
NZ$0.00 0 USD | NZ$143.16K 83.01K USD | NZ$2.23 1.29 USD | NZ$2.26 1.31 USD | NZ$0.00 0 USD | 23.05 | NZ$0.10 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.03 2.34 USD |
+1.92
|
NZ$0.00 0 USD | NZ$103.57K 60.05K USD | NZ$3.99 2.31 USD | NZ$4.03 2.34 USD | NZ$0.00 0 USD | 19.11 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.05 3.51 USD |
+0.73
|
NZ$0.00 0 USD | NZ$2.93K 1.7K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$0.00 0 USD | 28.46 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.10 2.96 USD |
+1.23
|
NZ$0.00 0 USD | NZ$13.18K 7.64K USD | NZ$5.06 2.93 USD | NZ$5.10 2.96 USD | NZ$0.00 0 USD | 25.56 | NZ$0.20 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.88 3.41 USD |
-0.19
|
NZ$0.00 0 USD | NZ$22.36K 12.96K USD | NZ$5.86 3.4 USD | NZ$5.89 3.42 USD | NZ$0.00 0 USD | 18.81 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.81 2.79 USD |
-0.23
|
NZ$0.00 0 USD | NZ$5.48K 3.18K USD | NZ$4.76 2.76 USD | NZ$4.81 2.79 USD | NZ$0.00 0 USD | 18.56 | NZ$0.26 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.76 2.18 USD |
-0.48
|
NZ$0.00 0 USD | NZ$68.72K 39.85K USD | NZ$3.74 2.17 USD | NZ$3.76 2.18 USD | NZ$0.00 0 USD | 20.09 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.72 5.64 USD |
+0.01
|
NZ$0.00 0 USD | NZ$2.28K 1.32K USD | NZ$9.69 5.62 USD | NZ$9.72 5.64 USD | NZ$0.00 0 USD | 22.29 | NZ$0.44 0.25 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$110.70K 64.19K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.96 2.88 USD |
+1.93
|
NZ$0.00 0 USD | NZ$259.53K 150.48K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 22.98 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.07 1.78 USD |
-0.07
|
NZ$0.00 0 USD | NZ$42.78K 24.8K USD | NZ$3.04 1.76 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 18.53 | NZ$0.17 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.07 0.62 USD |
+0.47
|
NZ$0.00 0 USD | NZ$29.73K 17.24K USD | NZ$1.07 0.62 USD | NZ$1.08 0.62 USD | NZ$0.00 0 USD | 16.30 | NZ$0.07 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.05 1.19 USD |
+0.64
|
NZ$0.00 0 USD | NZ$114.07K 66.14K USD | NZ$2.05 1.19 USD | NZ$2.07 1.2 USD | NZ$0.00 0 USD | 15.46 | NZ$0.13 0.08 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.76 USD |
+0.26
|
NZ$0.00 0 USD | NZ$11.82K 6.86K USD | NZ$3.03 1.76 USD | NZ$3.04 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.64 13.13 USD |
+0.53
|
NZ$0.00 0 USD | NZ$94.19K 54.61K USD | NZ$22.52 13.06 USD | NZ$22.77 13.2 USD | NZ$0.00 0 USD | 28.13 | NZ$0.80 0.47 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.00 1.16 USD |
+0.96
|
NZ$0.00 0 USD | NZ$35.17K 20.39K USD | NZ$1.99 1.15 USD | NZ$2.00 1.16 USD | NZ$0.00 0 USD | 32.18 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.00 7.54 USD |
+0.52
|
NZ$0.00 0 USD | NZ$29.17K 16.91K USD | NZ$12.94 7.5 USD | NZ$13.04 7.56 USD | NZ$0.00 0 USD | 20.43 | NZ$0.64 0.37 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.23 3.61 USD |
+0.08
|
NZ$0.00 0 USD | NZ$20.99K 12.17K USD | NZ$6.14 3.56 USD | NZ$6.23 3.61 USD | NZ$0.00 0 USD | 18.83 | NZ$0.33 0.19 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.10 1.8 USD |
+0.13
|
NZ$0.00 0 USD | NZ$17.71K 10.27K USD | NZ$3.10 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.33
|
NZ$0.00 0 USD | NZ$29.25K 16.96K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.30 3.07 USD |
+1.03
|
NZ$0.00 0 USD | NZ$199.04K 115.41K USD | NZ$5.27 3.05 USD | NZ$5.31 3.08 USD | NZ$0.00 0 USD | 23.23 | NZ$0.23 0.13 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.20 2.44 USD |
+1.87
|
NZ$0.00 0 USD | NZ$81.67K 47.35K USD | NZ$4.17 2.42 USD | NZ$4.23 2.45 USD | NZ$0.00 0 USD | 18.80 | NZ$0.22 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.56 1.48 USD |
+0.12
|
NZ$0.00 0 USD | NZ$139.97K 81.15K USD | NZ$2.55 1.48 USD | NZ$2.56 1.49 USD | NZ$0.00 0 USD | 26.56 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.72 4.48 USD |
-2.53
|
NZ$9.60B 5.57B USD | NZ$3.73K 2.16K USD | NZ$7.72 4.48 USD | NZ$7.92 4.59 USD | NZ$9.60B 5.57B USD | 25.73 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.04 4.66 USD |
+0.5
|
NZ$6.60B 3.83B USD | NZ$405.00 234.82 USD | NZ$8.04 4.66 USD | NZ$8.10 4.7 USD | NZ$6.60B 3.83B USD | 20.61 | NZ$0.39 0.23 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.40 1.97 USD |
0
|
NZ$537.94M 311.9M USD | NZ$334.00 193.66 USD | NZ$3.39 1.97 USD | NZ$3.40 1.97 USD | NZ$537.94M 311.9M USD | 26.15 | NZ$0.13 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$233.00 135.1 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.84 5.13 USD |
+0.45
|
NZ$231.92M 134.47M USD | NZ$3.01K 1.75K USD | NZ$8.80 5.1 USD | NZ$8.84 5.13 USD | NZ$231.92M 134.47M USD | 14.49 | NZ$0.61 0.35 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.87 3.98 USD |
-0.43
|
NZ$224.61M 130.23M USD | NZ$9.17K 5.32K USD | NZ$6.86 3.98 USD | NZ$6.89 3.99 USD | NZ$224.61M 130.23M USD | 10.25 | NZ$0.67 0.39 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
-0.43
|
NZ$45.89M 26.61M USD | NZ$708.00 410.51 USD | NZ$4.61 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.08
|
NZ$38.70M 22.44M USD | NZ$4.58K 2.65K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$38.70M 22.44M USD | 0 | NZ$0.00 0 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.29 0.75 USD |
+1.57
|
NZ$31.72M 18.39M USD | NZ$3.10K 1.8K USD | NZ$1.28 0.74 USD | NZ$1.29 0.75 USD | NZ$31.72M 18.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.60 0.35 USD |
-0.83
|
NZ$27.33M 15.85M USD | NZ$834.00 483.56 USD | NZ$0.60 0.35 USD | NZ$0.61 0.35 USD | NZ$27.33M 15.85M USD | 8.57 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$126.00 73.06 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$18.58M 10.77M USD | NZ$68.00 39.43 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.5M USD | NZ$125.00 72.48 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
+1.54
|
NZ$11.63M 6.74M USD | NZ$2.83K 1.64K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.74M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$1.00 0.58 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.02 2.33 USD |
-0.37
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$4.02 2.33 USD | NZ$4.04 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.14 2.4 USD |
+1.1
|
NZ$0.00 0 USD | NZ$213.00K 123.5K USD | NZ$4.07 2.36 USD | NZ$4.21 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.96 4.61 USD |
+0.72
|
NZ$0.00 0 USD | NZ$6.64K 3.85K USD | NZ$7.95 4.61 USD | NZ$7.96 4.61 USD | NZ$0.00 0 USD | 2.91 | NZ$2.73 1.58 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.55 3.22 USD |
-3.98
|
NZ$0.00 0 USD | NZ$97.00K 56.24K USD | NZ$5.55 3.22 USD | NZ$5.65 3.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$969.00 561.84 USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.36 0.79 USD |
+0.07
|
NZ$0.00 0 USD | NZ$972.00 563.58 USD | NZ$1.36 0.79 USD | NZ$1.36 0.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.46 2 USD |
+0.55
|
NZ$0.00 0 USD | NZ$2.79K 1.62K USD | NZ$3.43 1.99 USD | NZ$3.46 2 USD | NZ$0.00 0 USD | 24.31 | NZ$0.14 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.84 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.84 2.81 USD | NZ$4.89 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.85 3.39 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.85 3.39 USD | NZ$5.85 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.32 3.08 USD |
-2.12
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$5.32 3.08 USD | NZ$5.47 3.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.01 1.74 USD |
-0.17
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.01 1.74 USD | NZ$3.01 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.95 2.87 USD |
0
|
NZ$0.00 0 USD | NZ$961.00K 557.2K USD | NZ$4.95 2.87 USD | NZ$4.95 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.47 2.59 USD |
-1.22
|
NZ$0.00 0 USD | NZ$106.00K 61.46K USD | NZ$4.47 2.59 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.13 2.39 USD |
+2.48
|
NZ$0.00 0 USD | NZ$155.00K 89.87K USD | NZ$4.08 2.36 USD | NZ$4.13 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.62 2.1 USD |
+0.14
|
NZ$0.00 0 USD | NZ$153.00K 88.71K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.67 2.13 USD |
-2.39
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.67 2.13 USD | NZ$3.77 2.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.39 3.7 USD |
+3.65
|
NZ$0.00 0 USD | NZ$4.87K 2.82K USD | NZ$6.28 3.64 USD | NZ$6.40 3.71 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.28 2.48 USD |
-2.51
|
NZ$0.00 0 USD | NZ$125.00K 72.48K USD | NZ$4.28 2.48 USD | NZ$4.44 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.44 2.57 USD |
+1.25
|
NZ$0.00 0 USD | NZ$13.00K 7.54K USD | NZ$4.44 2.57 USD | NZ$4.44 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.82 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$120.00K 69.58K USD | NZ$2.82 1.63 USD | NZ$2.82 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.57 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.57 2.65 USD | NZ$4.57 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.66 1.54 USD |
-0.56
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$2.66 1.54 USD | NZ$2.66 1.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.87 1.66 USD |
-0.35
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$2.87 1.66 USD | NZ$2.87 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.92 3.43 USD |
-1.91
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$5.92 3.43 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.92 2.27 USD |
+0.9
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.92 2.27 USD | NZ$3.94 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.87 2.24 USD |
-0.51
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$3.87 2.24 USD | NZ$3.87 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.95 2.87 USD |
+1.02
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.95 2.87 USD | NZ$4.95 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.23 3.03 USD |
-1.32
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.23 3.03 USD | NZ$5.23 3.03 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.57 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.57 2.65 USD | NZ$4.62 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.90 3.42 USD |
0
|
NZ$0.00 0 USD | NZ$49.00K 28.41K USD | NZ$5.90 3.42 USD | NZ$5.90 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.25 2.46 USD |
-1.96
|
NZ$0.00 0 USD | NZ$142.00K 82.33K USD | NZ$4.25 2.46 USD | NZ$4.35 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.10 1.8 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$3.10 1.8 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.11 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$86.00K 49.86K USD | NZ$4.11 2.38 USD | NZ$4.11 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.34 2.52 USD |
+0.7
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$4.34 2.51 USD | NZ$4.34 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 46.38K USD | NZ$3.07 1.78 USD | NZ$3.07 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}