国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (5)
- 住宅ローン (1)
- 金融データと証券取引所 (1)
- 不動産サービス (2)
- 農産物 (6)
- 加工食品 (6)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (2)
- エンターテイメント (2)
- 石油・ガス（精製・マーケティング） (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（インフラストラクチャー） (1)
- 科学・技術の機器 (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
-0.9
|
NZ$146.84B 83.8B USD | NZ$21.26K 12.13K USD | NZ$43.00 24.54 USD | NZ$43.64 24.9 USD | NZ$146.84B 83.8B USD | 17.33 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.51 24.26 USD |
-0.65
|
NZ$128.00B 73.05B USD | NZ$10.56K 6.03K USD | NZ$42.51 24.26 USD | NZ$43.00 24.54 USD | NZ$128.00B 73.05B USD | 17.63 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.35 23.03 USD |
+1.61
|
NZ$23.70B 13.52B USD | NZ$286.39K 163.44K USD | NZ$39.10 22.31 USD | NZ$40.35 23.03 USD | NZ$23.70B 13.52B USD | 51.07 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.42 8.8 USD |
+1.98
|
NZ$15.41B 8.79B USD | NZ$747.84K 426.78K USD | NZ$15.35 8.76 USD | NZ$15.90 9.07 USD | NZ$15.41B 8.79B USD | 57.11 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
+0.88
|
NZ$15.04B 8.58B USD | NZ$1.00M 573.19K USD | NZ$5.61 3.2 USD | NZ$5.75 3.28 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.81
|
NZ$14.70B 8.39B USD | NZ$1.02M 579.76K USD | NZ$8.57 4.89 USD | NZ$8.68 4.95 USD | NZ$14.70B 8.39B USD | 36.12 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.24 2.42 USD |
+0.71
|
NZ$10.20B 5.82B USD | NZ$130.46K 74.45K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.20B 5.82B USD | 10.34 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.35 5.34 USD |
+0.86
|
NZ$10.01B 5.71B USD | NZ$974.58K 556.17K USD | NZ$9.19 5.24 USD | NZ$9.35 5.34 USD | NZ$10.01B 5.71B USD | 20.77 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.88
|
NZ$9.78B 5.58B USD | NZ$502.18K 286.58K USD | NZ$6.79 3.87 USD | NZ$6.90 3.94 USD | NZ$9.78B 5.58B USD | 115.00 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.35 5.34 USD |
+2.75
|
NZ$6.78B 3.87B USD | NZ$238.94K 136.36K USD | NZ$9.08 5.18 USD | NZ$9.43 5.38 USD | NZ$6.78B 3.87B USD | 30.16 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.29 36.69 USD |
+0.96
|
NZ$6.47B 3.69B USD | NZ$48.48K 27.67K USD | NZ$63.08 36 USD | NZ$64.29 36.69 USD | NZ$6.47B 3.69B USD | 25.81 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.65 4.94 USD |
+1.17
|
NZ$5.88B 3.36B USD | NZ$102.78K 58.65K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$5.88B 3.36B USD | 33.26 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+0.61
|
NZ$4.95B 2.82B USD | NZ$74.52K 42.53K USD | NZ$4.88 2.78 USD | NZ$4.97 2.84 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.49 12.26 USD |
+2.43
|
NZ$4.41B 2.51B USD | NZ$160.18K 91.41K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.41B 2.51B USD | 17.19 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.45 USD |
-0.21
|
NZ$4.14B 2.36B USD | NZ$275.86K 157.43K USD | NZ$9.48 5.41 USD | NZ$9.67 5.52 USD | NZ$4.14B 2.36B USD | 159.16 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
0
|
NZ$3.63B 2.07B USD | NZ$982.65K 560.78K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.63B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$3.52B 2.01B USD | NZ$1.90M 1.08M USD | NZ$1.83 1.04 USD | NZ$1.87 1.07 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$820.96K 468.5K USD | NZ$2.58 1.47 USD | NZ$2.62 1.5 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.06
|
NZ$3.25B 1.86B USD | NZ$4.82K 2.75K USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.00 7.99 USD |
+0.86
|
NZ$2.51B 1.43B USD | NZ$107.98K 61.62K USD | NZ$13.70 7.82 USD | NZ$14.00 7.99 USD | NZ$2.51B 1.43B USD | 31.11 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
+1.38
|
NZ$2.24B 1.28B USD | NZ$1.00M 571.82K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.85 5.05 USD |
-0.56
|
NZ$2.15B 1.23B USD | NZ$101.11K 57.7K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.19 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$2.17M 1.24M USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.55 USD |
+1.05
|
NZ$1.58B 904.25M USD | NZ$1.35M 771.89K USD | NZ$0.93 0.53 USD | NZ$0.96 0.55 USD | NZ$1.58B 904.25M USD | 32.00 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+1.05
|
NZ$1.55B 883.07M USD | NZ$1.03M 586.76K USD | NZ$1.91 1.09 USD | NZ$1.94 1.1 USD | NZ$1.55B 883.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-1.11
|
NZ$1.44B 821.17M USD | NZ$528.83K 301.79K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
+0.32
|
NZ$1.31B 747.29M USD | NZ$188.88K 107.79K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$1.31B 747.29M USD | 63.20 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.48 3.7 USD |
+0.78
|
NZ$1.27B 725.07M USD | NZ$147.97K 84.44K USD | NZ$6.43 3.67 USD | NZ$6.58 3.76 USD | NZ$1.27B 725.07M USD | 21.59 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$192.80K 110.03K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$1.21B 690.94M USD | NZ$474.82K 270.97K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.74 2.71 USD |
+1.94
|
NZ$1.06B 602.65M USD | NZ$19.92K 11.37K USD | NZ$4.65 2.65 USD | NZ$4.74 2.71 USD | NZ$1.06B 602.65M USD | 18.23 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
+0.46
|
NZ$957.12M 546.21M USD | NZ$97.10K 55.41K USD | NZ$6.55 3.74 USD | NZ$6.60 3.77 USD | NZ$957.12M 546.21M USD | 9.42 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.44
|
NZ$900.19M 513.72M USD | NZ$1.71M 975.62K USD | NZ$1.03 0.59 USD | NZ$1.06 0.6 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.00 3.42 USD |
+0.84
|
NZ$879.18M 501.73M USD | NZ$63.64K 36.32K USD | NZ$6.00 3.42 USD | NZ$6.18 3.53 USD | NZ$879.18M 501.73M USD | 54.54 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$772.28M 440.73M USD | NZ$178.48K 101.86K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$43.36K 24.74K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.99 3.99 USD |
+0.87
|
NZ$654.45M 373.48M USD | NZ$6.72K 3.84K USD | NZ$6.95 3.97 USD | NZ$6.99 3.99 USD | NZ$654.45M 373.48M USD | 9.07 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
-1.36
|
NZ$642.34M 366.57M USD | NZ$138.43K 79K USD | NZ$2.80 1.6 USD | NZ$2.98 1.7 USD | NZ$642.34M 366.57M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.65 USD |
+0.44
|
NZ$641.68M 366.19M USD | NZ$156.07K 89.06K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$641.68M 366.19M USD | 19.08 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.06 USD |
-0.54
|
NZ$635.31M 362.56M USD | NZ$155.59K 88.79K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$635.31M 362.56M USD | 10.88 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$621.65K 354.76K USD | NZ$0.57 0.32 USD | NZ$0.59 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.94 5.67 USD |
-0.6
|
NZ$592.91M 338.36M USD | NZ$28.27K 16.13K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$592.91M 338.36M USD | 12.74 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
+6.52
|
NZ$586.26M 334.56M USD | NZ$51.72K 29.52K USD | NZ$2.27 1.3 USD | NZ$2.45 1.4 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 309.98M USD | NZ$276.59K 157.84K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
+1.41
|
NZ$473.09M 269.98M USD | NZ$71.72K 40.93K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$473.09M 269.98M USD | 24.00 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.32 1.89 USD |
+0.91
|
NZ$457.08M 260.85M USD | NZ$62.63K 35.74K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$457.08M 260.85M USD | 6.14 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
+1.16
|
NZ$437.79M 249.84M USD | NZ$195.79K 111.73K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+4.46
|
NZ$426.77M 243.55M USD | NZ$8.40K 4.79K USD | NZ$4.10 2.34 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
-1.83
|
NZ$421.72M 240.67M USD | NZ$65.79K 37.55K USD | NZ$3.75 2.14 USD | NZ$3.82 2.18 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.38 0.79 USD |
-1.43
|
NZ$409.33M 233.59M USD | NZ$616.00 351.54 USD | NZ$1.38 0.79 USD | NZ$1.40 0.8 USD | NZ$409.33M 233.59M USD | 34.50 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.44
|
NZ$398.39M 227.35M USD | NZ$285.32K 162.83K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$398.39M 227.35M USD | 13.18 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$10.51K 6K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$360.14M 205.52M USD | NZ$518.30K 295.78K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$280.48M 160.06M USD | NZ$9.06K 5.17K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$20.57K 11.74K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
-1.65
|
NZ$231.00M 131.83M USD | NZ$14.91K 8.51K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$26.80K 15.3K USD | NZ$4.89 2.79 USD | NZ$4.94 2.82 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$216.97M 123.82M USD | NZ$643.00 366.95 USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$207.94M 118.67M USD | NZ$20.37K 11.62K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$207.94M 118.67M USD | 15.78 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$207.80M 118.59M USD | NZ$73.00 41.66 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$197.49M 112.7M USD | NZ$8.71K 4.97K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$197.49M 112.7M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.32 USD |
-2.59
|
NZ$195.97M 111.83M USD | NZ$3.76K 2.15K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$195.97M 111.83M USD | 0 | NZ$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$17.88K 10.2K USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.29 USD |
-1.34
|
NZ$175.47M 100.13M USD | NZ$140.53K 80.2K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$175.47M 100.13M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-1.05
|
NZ$169.37M 96.66M USD | NZ$364.94K 208.26K USD | NZ$0.75 0.43 USD | NZ$0.77 0.44 USD | NZ$169.37M 96.66M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
-2.65
|
NZ$166.06M 94.77M USD | NZ$14.25K 8.13K USD | NZ$2.20 1.26 USD | NZ$2.27 1.3 USD | NZ$166.06M 94.77M USD | 13.75 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.26K 1.86K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
+2.08
|
NZ$143.22M 81.73M USD | NZ$227.98K 130.1K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$143.22M 81.73M USD | 19.60 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$123.78M 70.64M USD | NZ$57.54K 32.84K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
-2.67
|
NZ$103.47M 59.05M USD | NZ$398.39K 227.35K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$103.47M 59.05M USD | 12.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
-0.57
|
NZ$83.05M 47.4M USD | NZ$144.53K 82.48K USD | NZ$1.72 0.98 USD | NZ$1.78 1.01 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.75
|
NZ$70.38M 40.17M USD | NZ$73.12K 41.73K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-2.3
|
NZ$61.66M 35.19M USD | NZ$125.67K 71.72K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$60.60M 34.58M USD | NZ$57.83K 33K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+3.52
|
NZ$53.08M 30.29M USD | NZ$31.75K 18.12K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
-15.73
|
NZ$51.82M 29.57M USD | NZ$230.40K 131.49K USD | NZ$0.71 0.41 USD | NZ$0.78 0.45 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$40.34M 23.02M USD | NZ$226.00 128.97 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.02M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.43
|
NZ$36.07M 20.58M USD | NZ$1.60K 914.23 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.3
|
NZ$33.87M 19.33M USD | NZ$56.52K 32.26K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$5.06K 2.89K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$27.26K 15.56K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$1.50K 857.73 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$1.21M 692.29K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$1.23M 704.62K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+5.16
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$452.96K 258.49K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$838.87K 478.73K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-5.17
|
NZ$6.35M 3.62M USD | NZ$48.30K 27.56K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-8.16
|
NZ$4.25M 2.43M USD | NZ$2.58K 1.47K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.25M 2.43M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.09 7.47 USD |
<0.01
|
NZ$0.00 0 USD | NZ$4.94K 2.82K USD | NZ$13.09 7.47 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 19.00 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.13 5.21 USD |
-0.21
|
NZ$0.00 0 USD | NZ$15.49K 8.84K USD | NZ$9.04 5.16 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 18.30 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.54 9.44 USD |
+0.53
|
NZ$0.00 0 USD | NZ$32.79K 18.71K USD | NZ$16.54 9.44 USD | NZ$16.70 9.53 USD | NZ$0.00 0 USD | 32.04 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.23 2.42 USD |
-0.91
|
NZ$0.00 0 USD | NZ$308.67K 176.15K USD | NZ$4.20 2.4 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.75 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.70 4.39 USD |
0
|
NZ$0.00 0 USD | NZ$9.54K 5.45K USD | NZ$7.61 4.34 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.78 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.19
|
NZ$0.00 0 USD | NZ$11.44K 6.53K USD | NZ$1.56 0.89 USD | NZ$1.57 0.89 USD | NZ$0.00 0 USD | 10.10 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.5
|
NZ$0.00 0 USD | NZ$13.62K 7.77K USD | NZ$3.84 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.55 | NZ$0.13 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}