国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- ニュージーランド (269)
NZSE (269)
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.36 21.2 USD |
+0.17
|
$117.46B 72.48B USD | $6.97K 4.3K USD | $34.08 21.03 USD | $34.92 21.55 USD | $117.46B 72.48B USD | 16.05 | $2.14 1.32 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.37 19.36 USD |
-0.35
|
$93.48B 57.68B USD | $3.62K 2.23K USD | $31.21 19.26 USD | $31.98 19.73 USD | $93.48B 57.68B USD | 12.90 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.9 22.15 USD |
-3.13
|
$21.05B 12.99B USD | $282.91K 174.58K USD | $35.85 22.12 USD | $37 22.83 USD | $21.05B 12.99B USD | 156.08 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.72 3.53 USD |
+0.88
|
$14.96B 9.23B USD | $875.01K 539.96K USD | $5.66 3.49 USD | $5.85 3.61 USD | $14.96B 9.23B USD | 33.64 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.87 4.86 USD |
-1.63
|
$13.29B 8.2B USD | $803.53K 495.85K USD | $7.87 4.86 USD | $8.02 4.95 USD | $13.29B 8.2B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.5 7.1 USD |
-0.78
|
$11.13B 6.87B USD | $634.64K 391.63K USD | $11.21 6.92 USD | $11.6 7.16 USD | $11.13B 6.87B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.2 3.83 USD |
+1.81
|
$8.68B 5.35B USD | $456.03K 281.41K USD | $6.01 3.71 USD | $6.23 3.84 USD | $8.68B 5.35B USD | 29.52 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.91 24.01 USD |
-1.54
|
$7.91B 4.88B USD | $64.63K 39.88K USD | $38.84 23.97 USD | $39.6 24.44 USD | $7.91B 4.88B USD | 27.59 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+3.04
|
$7.6B 4.69B USD | $198.78K 122.67K USD | $4.63 2.86 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.13 5.63 USD |
+0.22
|
$7.33B 4.52B USD | $574.53K 354.54K USD | $9.06 5.59 USD | $9.18 5.66 USD | $7.33B 4.52B USD | 32.60 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $68.79 42.45 USD |
+1.7
|
$6.93B 4.27B USD | $41.5K 25.61K USD | $67.4 41.59 USD | $68.99 42.57 USD | $6.93B 4.27B USD | 34.91 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.82 5.44 USD |
-3.5
|
$6.49B 4B USD | $391.94K 241.87K USD | $8.76 5.41 USD | $9.14 5.64 USD | $6.49B 4B USD | 36.75 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
+0.45
|
$4.51B 2.78B USD | $156.4K 96.51K USD | $6.54 4.04 USD | $6.63 4.09 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.19 1.35 USD |
-1.13
|
$4.13B 2.55B USD | $2.96M 1.83M USD | $2.18 1.34 USD | $2.23 1.38 USD | $4.13B 2.55B USD | 12.85 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.09 2.52 USD |
-2.39
|
$4.09B 2.52B USD | $77.12K 47.59K USD | $4.01 2.47 USD | $4.2 2.59 USD | $4.09B 2.52B USD | 24.05 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.26 5.1 USD |
+0.61
|
$3.58B 2.21B USD | $99.37K 61.32K USD | $8.13 5.02 USD | $8.26 5.1 USD | $3.58B 2.21B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.22 1.99 USD |
-4.45
|
$3.46B 2.14B USD | $907.35K 559.92K USD | $3.22 1.99 USD | $3.36 2.07 USD | $3.46B 2.14B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
-1.28
|
$2.96B 1.83B USD | $351.8K 217.09K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.96B 1.83B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
+1.16
|
$2.82B 1.74B USD | $43.1K 26.6K USD | $2.6 1.6 USD | $2.64 1.63 USD | $2.82B 1.74B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.08 6.84 USD |
-2.98
|
$2.67B 1.65B USD | $110.55K 68.22K USD | $10.81 6.67 USD | $11.42 7.05 USD | $2.67B 1.65B USD | 7.69 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.33 1.44 USD |
+0.43
|
$2.56B 1.58B USD | $151.07K 93.22K USD | $2.3 1.42 USD | $2.33 1.44 USD | $2.56B 1.58B USD | 19.41 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.4 1.48 USD |
-2.04
|
$2.44B 1.5B USD | $547.87K 338.08K USD | $2.4 1.48 USD | $2.48 1.53 USD | $2.44B 1.5B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-2.44
|
$2.05B 1.26B USD | $620.64K 383K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $2.05B 1.26B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.31 3.89 USD |
-0.79
|
$1.99B 1.23B USD | $308.49K 190.37K USD | $6.27 3.87 USD | $6.34 3.91 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.85 6.7 USD |
+0.93
|
$1.94B 1.2B USD | $167.61K 103.43K USD | $10.7 6.6 USD | $10.88 6.71 USD | $1.94B 1.2B USD | 27.12 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.43
|
$1.86B 1.15B USD | $1.02M 628.36K USD | $1.17 0.72 USD | $1.21 0.74 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.55 USD |
-0.56
|
$1.45B 897.61M USD | $681.75K 420.71K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.45B 897.61M USD | 17.89 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.63 7.18 USD |
-3.16
|
$1.25B 773.1M USD | $284.43K 175.52K USD | $10.87 6.71 USD | $11.82 7.29 USD | $1.25B 773.1M USD | 89.46 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.85 1.14 USD |
-2.63
|
$1.25B 772.97M USD | $304.38K 187.83K USD | $1.85 1.14 USD | $1.9 1.17 USD | $1.25B 772.97M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
0
|
$1.11B 681.9M USD | $209.31K 129.17K USD | $2.18 1.35 USD | $2.22 1.37 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
+2.97
|
$1.08B 666.79M USD | $28.09K 17.34K USD | $4.76 2.94 USD | $4.85 2.99 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.62 4.7 USD |
-3.54
|
$1B 619.69M USD | $7.77K 4.8K USD | $7.56 4.67 USD | $8 4.94 USD | $1B 619.69M USD | 25.39 | $0.3 0.19 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.94
|
$920.79M 568.21M USD | $179.64K 110.85K USD | $1.06 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.63 2.86 USD |
-2.53
|
$907.81M 560.21M USD | $51.76K 31.94K USD | $4.6 2.84 USD | $4.71 2.91 USD | $907.81M 560.21M USD | 19.29 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.6 2.22 USD |
-1.37
|
$859.8M 530.58M USD | $33.39K 20.6K USD | $3.56 2.2 USD | $3.65 2.25 USD | $859.8M 530.58M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.02 1.25 USD |
-0.98
|
$828.21M 511.08M USD | $124.74K 76.97K USD | $2.01 1.24 USD | $2.04 1.26 USD | $828.21M 511.08M USD | 28.85 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
-2.33
|
$787.43M 485.92M USD | $755.61K 466.28K USD | $0.8399 0.52 USD | $0.8699 0.54 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
-1.96
|
$760.2M 469.12M USD | $228.81K 141.2K USD | $0.9899 0.61 USD | $1.03 0.64 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.27 3.87 USD |
-1.72
|
$673.47M 415.59M USD | $34.75K 21.44K USD | $6.26 3.86 USD | $6.39 3.94 USD | $673.47M 415.59M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $494.27K 305.01K USD | $1.18 0.73 USD | $1.19 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.4 2.72 USD |
+0.46
|
$633.75M 391.08M USD | $101.82K 62.83K USD | $4.38 2.7 USD | $4.45 2.75 USD | $633.75M 391.08M USD | 20.00 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.77 1.71 USD |
-2.46
|
$567.65M 350.3M USD | $4.99K 3.08K USD | $2.77 1.71 USD | $2.84 1.75 USD | $567.65M 350.3M USD | 23.08 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.15 3.8 USD |
+0.99
|
$547.21M 337.68M USD | $27.15K 16.76K USD | $6.05 3.73 USD | $6.15 3.8 USD | $547.21M 337.68M USD | 16.18 | $0.38 0.23 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
+3.44
|
$505.87M 312.17M USD | $53.38K 32.94K USD | $5.23 3.23 USD | $5.41 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+0.66
|
$502.66M 310.19M USD | $1.56M 963.15K USD | $1.51 0.93 USD | $1.58 0.98 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.44 0.89 USD |
-0.69
|
$493.27M 304.4M USD | $250.75K 154.74K USD | $1.43 0.88 USD | $1.45 0.89 USD | $493.27M 304.4M USD | 6.85 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
0
|
$470.75M 290.5M USD | $615.95K 380.1K USD | $0.65 0.4 USD | $0.66 0.41 USD | $470.75M 290.5M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.66 4.73 USD |
-0.13
|
$456.91M 281.96M USD | $4.2K 2.59K USD | $7.58 4.68 USD | $7.66 4.73 USD | $456.91M 281.96M USD | 13.20 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
+0.75
|
$456.33M 281.6M USD | $224.57K 138.58K USD | $1.34 0.83 USD | $1.35 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.75 0.46 USD |
0
|
$452.4M 279.17M USD | $76.48K 47.19K USD | $0.7299 0.45 USD | $0.76 0.47 USD | $452.4M 279.17M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.07
|
$444.59M 274.36M USD | $6.8K 4.19K USD | $2.78 1.72 USD | $2.82 1.74 USD | $444.59M 274.36M USD | 139.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
0
|
$434.27M 267.98M USD | $178.99K 110.45K USD | $1.15 0.71 USD | $1.17 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.33 2.05 USD |
+4.39
|
$415.45M 256.37M USD | $6.18K 3.81K USD | $3.2 1.97 USD | $3.33 2.05 USD | $415.45M 256.37M USD | 15.85 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.19 1.97 USD |
-3.04
|
$392.77M 242.38M USD | $14.94K 9.22K USD | $3.19 1.97 USD | $3.27 2.02 USD | $392.77M 242.38M USD | 0 | -$0.11 -0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.55 1.57 USD |
+1.59
|
$351.07M 216.64M USD | $37.04K 22.86K USD | $2.47 1.52 USD | $2.55 1.57 USD | $351.07M 216.64M USD | 7.50 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
0
|
$316.17M 195.11M USD | $96.99K 59.85K USD | $1.41 0.87 USD | $1.45 0.89 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-6.67
|
$291.35M 179.79M USD | $54.3K 33.51K USD | $0.8399 0.52 USD | $0.9 0.56 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.64 1.63 USD |
-0.38
|
$276.85M 170.84M USD | $8.33K 5.14K USD | $2.63 1.62 USD | $2.64 1.63 USD | $276.85M 170.84M USD | 24.00 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-1.43
|
$249.08M 153.71M USD | $168.77K 104.15K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
+2
|
$246.78M 152.29M USD | $3.74K 2.31K USD | $1 0.62 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 34.00 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-4.82
|
$230.54M 142.27M USD | $36.81K 22.72K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.44 3.36 USD |
-1.98
|
$229.22M 141.45M USD | $30 18.51 USD | $5.44 3.36 USD | $5.44 3.36 USD | $229.22M 141.45M USD | 27.19 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $12.2K 7.53K USD | $1.14 0.7 USD | $1.17 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
-1.08
|
$199.26M 122.96M USD | $201.07K 124.08K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $72.34K 44.64K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
0
|
$175.11M 108.06M USD | $8.19K 5.06K USD | $4 2.47 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $17.25K 10.64K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
-2.22
|
$164.92M 101.77M USD | $76.9K 47.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $164.92M 101.77M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
0
|
$153.01M 94.42M USD | $4.25K 2.62K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.86 1.15 USD |
+3.33
|
$152.91M 94.36M USD | $2.38K 1.47K USD | $1.84 1.14 USD | $1.86 1.15 USD | $152.91M 94.36M USD | 18.60 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.88 1.16 USD |
0
|
$141.91M 87.57M USD | $10.74K 6.62K USD | $1.88 1.16 USD | $1.91 1.18 USD | $141.91M 87.57M USD | 23.50 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-1.08
|
$133.42M 82.33M USD | $2.8K 1.73K USD | $0.91 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-1.69
|
$133.29M 82.25M USD | $30.39K 18.75K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $51.3K 31.66K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
0
|
$128.56M 79.33M USD | $39.25K 24.22K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
0
|
$119.38M 73.67M USD | $3.51K 2.16K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.97 6.77 USD |
-0.83
|
$106.52M 65.73M USD | $30.53K 18.84K USD | $10.89 6.72 USD | $11.03 6.81 USD | $106.52M 65.73M USD | 25.86 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.08
|
$87.34M 53.89M USD | $126.3K 77.94K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.36M 48.35M USD | $158.38K 97.73K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-3.45
|
$73.71M 45.48M USD | $3.92K 2.42K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+4.21
|
$71.82M 44.32M USD | $7.2K 4.44K USD | $0.19 0.12 USD | $0.2 0.12 USD | $71.82M 44.32M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
+2.5
|
$66.58M 41.08M USD | $275.07K 169.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Comvita Limited CVT.NZ | $0.63 0.39 USD |
-3.08
|
$44.41M 27.41M USD | $48.67K 30.04K USD | $0.6199 0.38 USD | $0.65 0.4 USD | $44.41M 27.41M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
+0.56
|
$43.64M 26.93M USD | $176.11K 108.68K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.64M 26.93M USD | 9.00 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.19M 26.65M USD | $4.81K 2.97K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+3.45
|
$42.64M 26.31M USD | $22.51K 13.89K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.54
|
$41.67M 25.71M USD | $543.8K 335.58K USD | $0.07 0.04 USD | $0.07 0.04 USD | $41.67M 25.71M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
+2.5
|
$26.16M 16.14M USD | $3.52K 2.17K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
0
|
$24.86M 15.34M USD | $17.94K 11.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.86M 15.34M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+1.94
|
$22.7M 14.01M USD | $767 473.31 USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.7M 14.01M USD | 15.80 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $68 41.96 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $36.5K 22.52K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.57
|
$16.09M 9.93M USD | $935.66K 577.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
+3.7
|
$11.63M 7.18M USD | $9.66K 5.96K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.63M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $1K 617.09 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-2.35
|
$8.95M 5.53M USD | $785 484.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.95M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $35.36K 21.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.19 6.91 USD |
+1.08
|
$0 0 USD | $4.89K 3.02K USD | $11.08 6.84 USD | $11.21 6.92 USD | $0 0 USD | 20.28 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.57 3.44 USD |
-2.61
|
$0 0 USD | $5.49K 3.39K USD | $5.57 3.44 USD | $5.72 3.53 USD | $0 0 USD | 11.64 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.96 8 USD |
+0.39
|
$0 0 USD | $24.25K 14.97K USD | $12.83 7.92 USD | $13.02 8.04 USD | $0 0 USD | 36.78 | $0.35 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}