結果ページ4 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (3674)
- {{country.name}}
- すべての国
- ドイツ (3674)
Dusseldorf (3674)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 百貨店 (1)
- 資産管理 (8)
- 資本市場 (1)
- シェルカンパニー (2)
- 不動産サービス (2)
- 加工食品 (1)
- タバコ (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- エンジニアリング・建設 (2)
- 特殊産業機械 (1)
- 金属加工 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 電子機器・コンピュータの物流 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic Inc
PSRA.DU
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€458.60 529.38 USD |
-1.38
|
€0.00 0 USD | €56.00 64.64 USD | €458.60 529.38 USD | €465.70 537.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.42 9.72 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€33.30 38.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.DU
DE
|
€8.85 10.22 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€49.50 57.14 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€91.74 105.9 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €91.74 105.9 USD | €91.74 105.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.32 6.14 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€423.95 489.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €410.60 473.97 USD | €423.95 489.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€680.20 785.18 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €677.60 782.18 USD | €681.00 786.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€218.00 251.64 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.44 8.59 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€22.48 25.94 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.48 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€23.23 26.82 USD |
+7.9
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€155.05 178.98 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.90 179.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€10.08 11.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.08 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.27 0.31 USD |
+10.66
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€31.20 36.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€49.14 56.72 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €49.14 56.72 USD | €49.14 56.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€108.55 125.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €107.05 123.57 USD | €108.55 125.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€17.34 20.02 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.60 20.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.22 1.4 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.70 3.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.66 0.76 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€226.00 260.88 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€18.90 21.82 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€9.18 10.6 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.27 6.09 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€15.94 18.39 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.39 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€42.14 48.64 USD |
+5.59
|
€0.00 0 USD | €310.00 357.84 USD | €39.95 46.12 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.22 7.18 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€21.27 24.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.38 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€92.74 107.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €92.36 106.61 USD | €92.98 107.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.08 0.1 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€9.55 11.02 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.62 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€110.10 127.09 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €108.90 125.71 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€153.95 177.71 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €150.10 173.27 USD | €153.95 177.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.46 3.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€132.25 152.66 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €132.25 152.66 USD | €132.25 152.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.83 3.27 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.47 0.54 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€31.20 36.02 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€24.22 27.96 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.12 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€69.62 80.36 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.50 51.37 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.67 6.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€28.77 33.21 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.77 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€254.00 293.2 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€6.81 7.86 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€42.46 49.01 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €42.73 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.29 1.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.61 18.01 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.61 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€34.10 39.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€18.44 21.29 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €18.20 21 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€77.50 89.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€31.55 36.42 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€23.25 26.84 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.05 USD |
+11.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.70 25.05 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€39.54 45.64 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.20 7.16 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€798.90 922.2 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €754.20 870.6 USD | €798.90 922.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.13 0.15 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€27.68 31.95 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€304.10 351.03 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €304.10 351.03 USD | €307.80 355.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.35 26.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.84 0.97 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.96 10.34 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€5.00 5.77 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.77 10.12 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€192.60 222.32 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €188.40 217.48 USD | €192.60 222.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€66.55 76.82 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €66.55 76.82 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€114.55 132.23 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €114.55 132.23 USD | €114.55 132.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€13.60 15.7 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.50 15.58 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.01 1.16 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||