結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (210)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (210)
通信サービス (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
-1.85
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.08 | €0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.20 34.11 USD |
-1.89
|
€2.77B 3.02B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.77B 3.02B USD | 21.81 | €1.43 1.56 USD | |
| Sinch AB (publ) 1I9A.F | €2.50 2.73 USD |
+1.96
|
€2.73B 2.98B USD | €31.00 33.89 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.73B 2.98B USD | 0 | -€0.04 -0.04 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+2.5
|
€2.68B 2.93B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.14 USD |
+0.81
|
€2.34B 2.55B USD | €96.00 104.94 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.34B 2.55B USD | 0 | €0.00 0 USD | |
| Spark New Zealand Limited NZTA.SG | €5.60 6.12 USD |
-0.88
|
€2.28B 2.49B USD | €210.00 229.56 USD | €5.50 6.01 USD | €5.70 6.23 USD | €2.28B 2.49B USD | 16.96 | €0.33 0.36 USD | |
| Proximus PLC BX7.F | €6.92 7.56 USD |
-2.67
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.92 7.56 USD | €2.28B 2.49B USD | 4.70 | €1.47 1.61 USD | |
| Chorus Limited 7CH.F | €4.62 5.05 USD |
+3.59
|
€2.09B 2.28B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.62 5.05 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.65 6.18 USD |
+3.67
|
€2.06B 2.25B USD | €13.00 14.21 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.06B 2.25B USD | 19.48 | €0.29 0.32 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €4.52 4.94 USD | €4.54 4.96 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
+1.6
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.00B 2.18B USD | 21.70 | €0.88 0.96 USD | |
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
-5.1
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €1.96B 2.14B USD | 26.05 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.70 4.04 USD |
+0.41
|
€1.94B 2.12B USD | €130.00 142.11 USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 7.69 | €0.48 0.52 USD | |
| Iridium Communications Inc. 6IC.F | €14.54 15.89 USD |
-1.66
|
€1.70B 1.86B USD | €25.00 27.33 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.70B 1.86B USD | 14.83 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €39.80 43.51 USD |
+1.02
|
€1.68B 1.84B USD | €26.00 28.42 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.68B 1.84B USD | 8.54 | €4.66 5.09 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.40 20.11 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €18.40 20.11 USD | €20.60 22.52 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Cellcom Israel Ltd. F5U.F | €8.70 9.51 USD |
+1.16
|
€1.53B 1.67B USD | €85.00 92.92 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.53B 1.67B USD | 23.51 | €0.37 0.4 USD | |
| StarHub Ltd RYTB.F | €0.79 0.86 USD |
+4.67
|
€1.39B 1.52B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.79 0.86 USD | €1.39B 1.52B USD | 15.70 | €0.05 0.05 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.70 16.07 USD |
+2.08
|
€1.37B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 19.86 | €0.74 0.81 USD | |
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+1.32
|
€1.30B 1.43B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.30B 1.43B USD | 33.10 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+8.77
|
€1.29B 1.41B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.29B 1.41B USD | 8.85 | €0.28 0.31 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
+1.69
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.28B 1.4B USD | 0 | -€110.30 -120.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
+0.42
|
€1.28B 1.4B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.28B 1.4B USD | 0 | -€22.07 -24.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.80 7.43 USD |
-7.48
|
€1.27B 1.38B USD | €49.00 53.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.70 7.32 USD |
-7.59
|
€1.27B 1.38B USD | €19.00 20.77 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| HKBN Ltd. 2HK.F | €0.77 0.84 USD |
+0.65
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.14B 1.24B USD | 38.50 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €43.48 47.53 USD |
-0.73
|
€1.09B 1.19B USD | €369.00 403.37 USD | €43.48 47.53 USD | €43.48 47.53 USD | €1.09B 1.19B USD | 16.65 | €2.61 2.85 USD | |
| Gogo Inc. G0G.F | €6.50 7.11 USD |
+0.78
|
€1.06B 1.16B USD | €500.00 546.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+1.85
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.85
|
€1.04B 1.14B USD | €172.00 188.02 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.63 | €0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Optimum Communications, Inc. 15PA.F | €1.83 2.01 USD |
+2.92
|
€929.50M 1.02B USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.83 2.01 USD | €929.50M 1.02B USD | 0 | -€3.43 -3.7 USD | |
| Superloop Limited 9SL.F | €1.68 1.84 USD |
+1.82
|
€917.37M 1B USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.68 1.84 USD | €917.37M 1B USD | 0 | €0.00 0 USD | |
| Cable One, Inc. XC1.F | €112.00 122.43 USD |
-0.88
|
€716.24M 782.94M USD | €20.00 21.86 USD | €112.00 122.43 USD | €112.00 122.43 USD | €716.24M 782.94M USD | 0 | -€69.79 -76.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+1.92
|
€595.49M 650.95M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €595.49M 650.95M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.60 10.49 USD |
+1.05
|
€590.65M 645.66M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.60 10.49 USD | €590.65M 645.66M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €5.09 5.56 USD |
+1.39
|
€589.97M 644.92M USD | €419.00 458.02 USD | €5.03 5.5 USD | €5.17 5.65 USD | €589.97M 644.92M USD | 26.78 | €0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-2.8
|
€574.88M 628.42M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €574.88M 628.42M USD | 10.40 | €0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | €2.80 3.06 USD |
+3.7
|
€531.79M 581.31M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.88 3.15 USD | €531.79M 581.31M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
0
|
€380.12M 415.52M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.42 4.83 USD | €380.12M 415.52M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
+1.63
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Cogeco Inc. 76E.F | €38.20 41.76 USD |
+3.8
|
€357.30M 390.58M USD | €25.00 27.33 USD | €37.40 40.88 USD | €38.20 41.76 USD | €357.30M 390.58M USD | 7.06 | €5.41 5.91 USD | |
| Ovzon AB (publ) OVZ.F | €3.03 3.31 USD |
+1.68
|
€338.42M 369.94M USD | €1.20K 1.31K USD | €3.03 3.31 USD | €3.03 3.31 USD | €338.42M 369.94M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.44
|
€320.25M 350.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €320.25M 350.08M USD | 0 | €0.00 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.23 0.26 USD |
+0.43
|
€251.18M 274.57M USD | €4.50K 4.92K USD | €0.23 0.26 USD | €0.23 0.26 USD | €251.18M 274.57M USD | 23.39 | €0.01 0.01 USD | |
| ATN International, Inc. ATP.F | €15.50 16.94 USD |
+6.16
|
€236.49M 258.52M USD | €7.00 7.65 USD | €15.50 16.94 USD | €15.50 16.94 USD | €236.49M 258.52M USD | 0 | -€0.80 -0.8 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-0.93
|
€193.14M 211.13M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €193.14M 211.13M USD | 22.29 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.22 10.08 USD |
+0.66
|
€154.81M 169.23M USD | €61.00 66.68 USD | €9.14 9.99 USD | €9.26 10.12 USD | €154.81M 169.23M USD | 20.95 | €0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+5.13
|
€121.61M 132.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
+1.5
|
€55.64M 60.82M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €55.64M 60.82M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
+2.44
|
€45.75M 50.01M USD | €890.00 972.89 USD | €12.50 13.66 USD | €12.60 13.77 USD | €45.75M 50.01M USD | 24.23 | €0.52 0.57 USD | |
| ecotel communication ag E4C.F | €11.80 12.9 USD |
-4.07
|
€43.18M 47.2M USD | €11.00 12.02 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 22.69 | €0.52 0.57 USD | |
| MINT Société anonyme 9BU.SG | €5.32 5.82 USD |
0
|
€33.51M 36.63M USD | €0.00 0 USD | €5.28 5.77 USD | €5.40 5.9 USD | €33.51M 36.63M USD | 17.16 | €0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-3.96
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.53 1.67 USD |
+6.27
|
€25.87M 28.27M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.53 1.67 USD | €25.87M 28.27M USD | 16.94 | €0.09 0.1 USD | |
| LS telcom AG LSX.F | €3.62 3.96 USD |
+1.12
|
€22.73M 24.84M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.62 3.96 USD | €22.73M 24.84M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.DE | €3.72 4.07 USD |
+5.68
|
€22.60M 24.7M USD | €5.20K 5.68K USD | €3.68 4.02 USD | €3.80 4.15 USD | €22.60M 24.7M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-3.42
|
€20.05M 21.91M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €20.05M 21.91M USD | 0 | -€0.09 -0.09 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
+1.22
|
€18.46M 20.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.46M 20.18M USD | 0 | -€0.03 -0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.84 2.01 USD |
-0.54
|
€14.20M 15.52M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €14.20M 15.52M USD | 12.26 | €0.15 0.16 USD | |
| Tractial S.A. 6VD.F | €4.53 4.95 USD |
+4.86
|
€12.84M 14.04M USD | €1.64K 1.79K USD | €4.53 4.95 USD | €4.53 4.95 USD | €12.84M 14.04M USD | 0 | -€0.04 -0.04 USD | |
| 11880 Solutions AG TGT.F | €0.61 0.67 USD |
-0.81
|
€11.54M 12.61M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.54M 12.61M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.F | €0.41 0.45 USD |
-14.11
|
€9.14M 9.99M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.14M 9.99M USD | 0 | -€0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| TalkPool AG TKPL.F | €0.88 0.96 USD |
-6.2
|
€6.79M 7.43M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.94 1.02 USD | €6.79M 7.43M USD | 7.31 | €0.12 0.13 USD | |
| Spacetalk Limited EZY.F | €0.08 0.09 USD |
+19.29
|
€6.13M 6.7M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.13M 6.7M USD | 0 | -€0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
-1.23
|
€5.10M 5.57M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.10M 5.57M USD | 0 | -€0.05 -0.05 USD | |
| Philion SE PH6.F | €0.05 0.05 USD |
+2.15
|
€1.55M 1.7M USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.55M 1.7M USD | 0 | -€0.44 -0.4 USD | |
| Teleservice AG TH51.MU | €4.00 4.37 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}