結果ページ3 国:スイス 取引所:Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (309)
- {{item.name}}
- 全取引所
- Swiss (309)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (4)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 高級品 (4)
- 専門業者小売店 (4)
- レジャー (2)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行(分散型) (5)
- 銀行(地方) (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険(再保険) (2)
- 分散型保険 (6)
- シェルカンパニー (1)
- 不動産サービス (15)
- 不動産(分散型) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (7)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (11)
- 製薬会社(一般) (6)
- 製薬会社(特定用途・ジェネリック) (2)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (6)
- 医療機器・用品 (7)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業(再生可能エネルギー) (4)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- ソフトウェア(アプリケーション) (3)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Varia US Properties AG VARN.SW | $34.6 39.37 USD |
+0.29
|
$350.36M 398.63M USD | $297 337.92 USD | $34.5 39.25 USD | $35 39.82 USD | $350.36M 398.63M USD | 0 | -$12.53 -14.2 USD | |
EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.12M 388.2M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.12M 388.2M USD | 0 | -$2.77 -3.02 USD | |
COLTENE Holding AG CLTN.SW | $55.6 63.26 USD |
-2.11
|
$332.24M 378.01M USD | $3.32K 3.77K USD | $55.6 63.26 USD | $57 64.85 USD | $332.24M 378.01M USD | 27.80 | $2 2.28 USD | |
IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$328.8M 374.1M USD | $206 234.38 USD | $133 151.33 USD | $139 158.15 USD | $328.8M 374.1M USD | 21.67 | $6.32 7.19 USD | |
Basler Kantonalbank BSKP.SW | $63.6 72.36 USD |
-0.63
|
$324.33M 369.02M USD | $2.81K 3.19K USD | $63.4 72.14 USD | $64.4 73.27 USD | $324.33M 369.02M USD | 17.37 | $3.66 4.16 USD | |
Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $2 2.28 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.31 | $27.3 31.06 USD | |
Hypothekarbank Lenzburg AG HBLN.SW | $4,140 4710.43 USD |
-0.48
|
$297.33M 338.29M USD | $9 10.24 USD | $4,140 4710.43 USD | $4,140 4710.43 USD | $297.33M 338.29M USD | 14.04 | $294.77 335.39 USD | |
StarragTornos Group AG STGN.SW | $53.5 60.87 USD |
+1.9
|
$292.28M 332.55M USD | $126 143.36 USD | $52 59.16 USD | $53.5 60.87 USD | $292.28M 332.55M USD | 7.42 | $7.21 8.2 USD | |
Gurit Holding AG GURN.SW | $61 69.4 USD |
-2.87
|
$285.25M 324.56M USD | $6.53K 7.43K USD | $60.5 68.84 USD | $62.9 71.57 USD | $285.25M 324.56M USD | 38.36 | $1.59 1.81 USD | |
Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
+1.21
|
$258.33M 293.93M USD | $2.66K 3.02K USD | $33.1 37.66 USD | $33.5 38.12 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
Lalique Group SA LLQ.SW | $30.6 34.82 USD |
0
|
$232.26M 264.26M USD | $786 894.3 USD | $30.2 34.36 USD | $31 35.27 USD | $232.26M 264.26M USD | 40.79 | $0.75 0.85 USD | |
Elma Electronic AG ELMN.SW | $1,000 1137.79 USD |
-1.96
|
$228.49M 259.97M USD | $103 117.19 USD | $1,000 1137.79 USD | $1,030 1171.92 USD | $228.49M 259.97M USD | 45.66 | $21.9 24.92 USD | |
Carlo Gavazzi Holding AG GAV.SW | $315 358.4 USD |
+0.32
|
$223.87M 254.72M USD | $125 142.22 USD | $314 357.26 USD | $325 369.78 USD | $223.87M 254.72M USD | 8.36 | $37.67 42.86 USD | |
VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
+2
|
$201.22M 228.95M USD | $148 168.39 USD | $1,010 1149.16 USD | $1,040 1183.3 USD | $201.22M 228.95M USD | 7.62 | $133.82 152.26 USD | |
Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
-0.82
|
$181.11M 206.06M USD | $22 25.03 USD | $60.5 68.84 USD | $61 69.4 USD | $181.11M 206.06M USD | 15.55 | $3.89 4.43 USD | |
Private Equity Holding AG PEHN.SW | $70.6 80.33 USD |
+0.86
|
$176.17M 200.44M USD | $103 117.19 USD | $70.6 80.33 USD | $70.6 80.33 USD | $176.17M 200.44M USD | 0 | -$1.91 -2.1 USD | |
Cicor Technologies Ltd. CICN.SW | $51 58.03 USD |
-1.54
|
$161.25M 183.47M USD | $1.98K 2.25K USD | $51 58.03 USD | $51.8 58.94 USD | $161.25M 183.47M USD | 37.50 | $1.36 1.55 USD | |
Orell Füssli AG OFN.SW | $81.8 93.07 USD |
+2.76
|
$160.33M 182.42M USD | $5.26K 5.98K USD | $78.8 89.66 USD | $82.4 93.75 USD | $160.33M 182.42M USD | 13.32 | $6.14 6.99 USD | |
Klingelnberg AG KLIN.SW | $16.7 19 USD |
+2.45
|
$147.63M 167.97M USD | $2.19K 2.5K USD | $16.3 18.55 USD | $16.7 19 USD | $147.63M 167.97M USD | 6.44 | $2.59 2.95 USD | |
Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.2 46.88 USD |
-3.06
|
$138.43M 157.51M USD | $2.91K 3.31K USD | $40.5 46.08 USD | $42.5 48.36 USD | $138.43M 157.51M USD | 13.29 | $3.1 3.53 USD | |
Highlight Event and Entertainment AG HLEE.SW | $9.6 10.92 USD |
-4
|
$124.37M 141.5M USD | $36 40.96 USD | $9.6 10.92 USD | $9.6 10.92 USD | $124.37M 141.5M USD | 0 | -$1.9 -2.1 USD | |
Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $9 10.24 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.14 | $61.73 70.24 USD | |
Edisun Power Europe AG ESUN.SW | $103 117.19 USD |
0
|
$106.69M 121.39M USD | $7 7.96 USD | $103 117.19 USD | $103 117.19 USD | $106.69M 121.39M USD | 4.56 | $22.55 25.66 USD | |
Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
Groupe Minoteries SA GMI.SW | $266 302.65 USD |
-0.75
|
$87.78M 99.87M USD | $27 30.72 USD | $266 302.65 USD | $268 304.93 USD | $87.78M 99.87M USD | 11.40 | $23.33 26.54 USD | |
Züblin Immobilien Holding AG ZUBN.SW | $25.4 28.9 USD |
-1.55
|
$84.22M 95.82M USD | $134 152.46 USD | $25.2 28.67 USD | $25.6 29.13 USD | $84.22M 95.82M USD | 34.32 | $0.74 0.84 USD | |
Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $1 1.14 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $16.75K 19.06K USD | $7.05 8.02 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.42 -0.4 USD | |
nebag ag NBEN.SW | $7.4 8.42 USD |
+0.68
|
$67.54M 76.84M USD | $8.36K 9.51K USD | $7.3 8.31 USD | $7.45 8.48 USD | $67.54M 76.84M USD | 12.33 | $0.6 0.68 USD | |
Villars Holding S.A. VILN.SW | $625 711.12 USD |
-6.72
|
$65.25M 74.24M USD | $4 4.55 USD | $625 711.12 USD | $665 756.63 USD | $65.25M 74.24M USD | 41.50 | $15.06 17.14 USD | |
Adval Tech Holding AG ADVN.SW | $88 100.13 USD |
+3.53
|
$64.24M 73.09M USD | $7 7.96 USD | $88 100.13 USD | $92 104.68 USD | $64.24M 73.09M USD | 0 | -$5.7 -6.4 USD | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
Castle Private Equity AG CPEN.SW | $4.34 4.94 USD |
0
|
$43.85M 49.9M USD | $4.02K 4.58K USD | $4.34 4.94 USD | $4.5 5.12 USD | $43.85M 49.9M USD | 11.72 | $0.37 0.42 USD | |
Airesis SA AIRE.SW | $0.52 0.59 USD |
0
|
$32.25M 36.69M USD | $2.05K 2.33K USD | $0.52 0.59 USD | $0.52 0.59 USD | $32.25M 36.69M USD | 0 | -$0.22 -0.2 USD | |
Valartis Group AG VLRT.SW | $10.8 12.29 USD |
0
|
$29.89M 34M USD | $2.55K 2.91K USD | $10.8 12.29 USD | $11.2 12.74 USD | $29.89M 34M USD | 0 | -$1.08 -1.2 USD | |
Schlatter Industries AG STRN.SW | $25.8 29.35 USD |
0
|
$28.5M 32.43M USD | $81 92.16 USD | $25.8 29.35 USD | $25.8 29.35 USD | $28.5M 32.43M USD | 5.83 | $4.42 5.03 USD | |
Youngtimers AG YTME.SW | $0.5 0.57 USD |
0
|
$28.18M 32.07M USD | $99 112.64 USD | $0.5 0.57 USD | $0.5 0.57 USD | $28.18M 32.07M USD | 0 | -$0.18 -0.2 USD | |
Asmallworld AG ASWN.SW | $1.56 1.77 USD |
+0.65
|
$22.56M 25.67M USD | $217 246.9 USD | $1.55 1.76 USD | $1.56 1.77 USD | $22.56M 25.67M USD | 13.00 | $0.12 0.14 USD | |
Perrot Duval Holding S.A. PEDU.SW | $54 61.44 USD |
-1.82
|
$10.47M 11.92M USD | $3 3.41 USD | $54 61.44 USD | $54 61.44 USD | $10.47M 11.92M USD | 0 | -$19.87 -22.6 USD | |
HOCHDORF Holding AG HOCN.SW | $4.46 5.07 USD |
-5.11
|
$9.59M 10.91M USD | $7.88K 8.97K USD | $4.41 5.02 USD | $4.75 5.4 USD | $9.59M 10.91M USD | 0 | -$4.75 -5.4 USD | |
Zwahlen & Mayr SA ZWM.SW | $131 149.05 USD |
+0.77
|
$9.2M 10.46M USD | $2 2.28 USD | $131 149.05 USD | $131 149.05 USD | $9.2M 10.46M USD | 13.00 | $10.07 11.46 USD | |
Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $391.01K 444.89K USD | $0.004 0.0045 USD | $0.007199 0.0081 USD | $2.34M 2.66M USD | 0 | -$0.09 -0.1 USD | |
Compagnie Internationale pour la Communication CIE.SW | $1.33 1.51 USD |
+1.53
|
$864.5K 983.62K USD | $2 2.28 USD | $1.33 1.51 USD | $1.33 1.51 USD | $864.5K 983.62K USD | 0 | -$0.34 -0.3 USD | |
IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
Randstad N.V. RDN.SW | $64.44 — |
0
|
$14.72B — | $0 — | $0 — | $0 — | $14.72B — | 14.30 | $4.51 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.SW | $26 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 71.23 | $0.37 — | |
FedEx Corporation FDX.SW | $181 — |
0
|
$56.28B — | $0 — | $0 — | $0 — | $56.28B — | 15.13 | $11.96 — | |
LEG Immobilien SE LEG.SW | $108.45 — |
0
|
$8.04B — | $9.81K — | $0 — | $0 — | $8.04B — | 5.08 | $21.32 — | |
Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
NORMA Group SE NOEJ.SW | $73.6 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 43.88 | $1.68 — | |
CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
RATIONAL Aktiengesellschaft RAA.SW | $615 — |
0
|
$43.14B — | $2K — | $0 — | $0 — | $43.14B — | 48.08 | $12.79 — | |
Commonwealth Bank of Australia CBA.SW | $53.18 — |
0
|
$104.92B — | $0 — | $0 — | $0 — | $104.92B — | 14.60 | $3.64 — | |
Bank of America Corporation BAC.SW | $29.28 — |
0
|
$267.24B — | $0 — | $0 — | $0 — | $267.24B — | 9.79 | $2.99 — | |
Talanx AG TLX.SW | $37 — |
0
|
$9.8B — | $0 — | $0 — | $0 — | $9.8B — | 9.26 | $4 — | |
Lagardere SA MMB.SW | $32.48 — |
0
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 21.79 | $1.49 — | |
Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
Jungheinrich Aktiengesellschaft JUNGH.SW | $30.9 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 11.61 | $2.66 — | |
MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$9.04B — | $0 — | $0 — | $0 — | $9.04B — | 0 | -$3.77 — | |
Heineken N.V. HEI.SW | $99 — |
0
|
$53.21B — | $0 — | $0 — | $0 — | $53.21B — | 16.79 | $5.9 — | |
Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}