結果ページ2 国：スイス 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (227)
- {{item.name}}
- 全取引所
- Swiss (227)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 高級品 (3)
- 専門業者小売店 (2)
- レジャー (2)
- 旅行サービス (2)
- 資産管理 (13)
- 住宅ローン (1)
- 資本市場 (3)
- 分散型保険 (2)
- シェルカンパニー (2)
- 不動産サービス (14)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.45 62.02 USD |
+1.75
|
CHF 1.11B 1.39B USD | CHF 2.21K 2.77K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.68 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 494.00 619.59 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.30 96.95 USD |
+2.38
|
CHF 962.11M 1.21B USD | CHF 2.91K 3.65K USD | CHF 76.90 96.45 USD | CHF 78.80 98.83 USD | CHF 962.11M 1.21B USD | 115.37 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.68 25.94 USD |
-0.67
|
CHF 815.61M 1.02B USD | CHF 59.86K 75.08K USD | CHF 20.42 25.61 USD | CHF 21.26 26.66 USD | CHF 815.61M 1.02B USD | 344.66 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.60 81.02 USD |
+2.05
|
CHF 718.39M 901.03M USD | CHF 1.47K 1.84K USD | CHF 63.50 79.64 USD | CHF 65.30 81.9 USD | CHF 718.39M 901.03M USD | 16.95 | CHF 3.81 4.78 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 118.40 148.5 USD |
+3.14
|
CHF 687.28M 862.01M USD | CHF 2.59K 3.24K USD | CHF 115.20 144.49 USD | CHF 118.80 149 USD | CHF 687.28M 862.01M USD | 11.47 | CHF 10.32 12.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.02 18.84 USD |
-0.27
|
CHF 647.97M 812.7M USD | CHF 36.51K 45.79K USD | CHF 14.96 18.76 USD | CHF 15.16 19.01 USD | CHF 647.97M 812.7M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.50 62.08 USD |
-0.5
|
CHF 612.64M 768.4M USD | CHF 5.73K 7.19K USD | CHF 49.40 61.96 USD | CHF 50.00 62.71 USD | CHF 612.64M 768.4M USD | 15.76 | CHF 3.14 3.94 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 136.40 171.08 USD |
-3.67
|
CHF 595.16M 746.47M USD | CHF 6.78K 8.5K USD | CHF 134.80 169.07 USD | CHF 144.40 181.11 USD | CHF 595.16M 746.47M USD | 36.66 | CHF 3.72 4.67 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+1.18
|
CHF 584.52M 733.13M USD | CHF 5.14K 6.45K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 584.52M 733.13M USD | 11.40 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 183.50 230.15 USD |
+0.55
|
CHF 550.09M 689.94M USD | CHF 1.61K 2.02K USD | CHF 183.50 230.15 USD | CHF 187.00 234.54 USD | CHF 550.09M 689.94M USD | 20.32 | CHF 9.03 11.33 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 86.30 108.24 USD |
+0.94
|
CHF 539.10M 676.15M USD | CHF 349.00 437.73 USD | CHF 85.80 107.61 USD | CHF 86.60 108.62 USD | CHF 539.10M 676.15M USD | 11.49 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 95.70 120.03 USD |
+1.27
|
CHF 488.04M 612.12M USD | CHF 3.02K 3.78K USD | CHF 94.60 118.65 USD | CHF 96.40 120.91 USD | CHF 488.04M 612.12M USD | 21.84 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.25 4.07 USD |
+2.53
|
CHF 441.20M 553.37M USD | CHF 105.32K 132.1K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 441.20M 553.37M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
+1.27
|
CHF 406.84M 510.27M USD | CHF 336.00 421.42 USD | CHF 39.90 50.04 USD | CHF 40.00 50.17 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 20.20 25.34 USD |
+3.7
|
CHF 400.44M 502.25M USD | CHF 9.37K 11.75K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 400.44M 502.25M USD | 106.31 | CHF 0.19 0.24 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.91 9.91 USD |
+2.66
|
CHF 387.25M 485.71M USD | CHF 251.10K 314.94K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 387.25M 485.71M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.66 10.86 USD |
+2
|
CHF 352.23M 441.78M USD | CHF 12.83K 16.09K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 352.23M 441.78M USD | 57.73 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.70 39.76 USD |
+2.92
|
CHF 342.21M 429.21M USD | CHF 1.47K 1.85K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 342.21M 429.21M USD | 22.64 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
+0.42
|
CHF 322.65M 404.68M USD | CHF 4.55K 5.7K USD | CHF 23.80 29.85 USD | CHF 24.10 30.23 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.05 21.38 USD |
+0.59
|
CHF 284.52M 356.86M USD | CHF 429.00 538.07 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 284.52M 356.86M USD | 8.74 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.90 68.86 USD |
+4.17
|
CHF 281.36M 352.89M USD | CHF 7.35K 9.22K USD | CHF 53.30 66.85 USD | CHF 55.40 69.48 USD | CHF 281.36M 352.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.90 18.69 USD |
+2.05
|
CHF 263.79M 330.85M USD | CHF 7.09K 8.89K USD | CHF 14.68 18.41 USD | CHF 15.08 18.91 USD | CHF 263.79M 330.85M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.65 5.83 USD |
+0.98
|
CHF 258.41M 324.11M USD | CHF 8.70K 10.91K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 258.41M 324.11M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.18 15.28 USD |
+0.66
|
CHF 253.41M 317.84M USD | CHF 36.13K 45.31K USD | CHF 12.06 15.13 USD | CHF 12.40 15.55 USD | CHF 253.41M 317.84M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.46 19.39 USD |
-0.51
|
CHF 229.29M 287.59M USD | CHF 11.44K 14.34K USD | CHF 15.44 19.37 USD | CHF 15.74 19.74 USD | CHF 229.29M 287.59M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.62 8.3 USD |
+3.92
|
CHF 226.15M 283.64M USD | CHF 90.13K 113.04K USD | CHF 6.47 8.11 USD | CHF 6.63 8.32 USD | CHF 226.15M 283.64M USD | 15.76 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 36.20 45.4 USD |
+0.28
|
CHF 169.10M 212.09M USD | CHF 3.03K 3.8K USD | CHF 35.00 43.9 USD | CHF 36.70 46.03 USD | CHF 169.10M 212.09M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.84 6.07 USD |
-0.21
|
CHF 149.74M 187.81M USD | CHF 8.53K 10.7K USD | CHF 4.70 5.89 USD | CHF 4.85 6.08 USD | CHF 149.74M 187.81M USD | 8.06 | CHF 0.60 0.75 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.94 12.47 USD |
+0.61
|
CHF 146.33M 183.53M USD | CHF 1.10K 1.38K USD | CHF 9.88 12.39 USD | CHF 9.94 12.47 USD | CHF 146.33M 183.53M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.00 30.1 USD |
-2.83
|
CHF 138.42M 173.61M USD | CHF 15.03K 18.85K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 138.42M 173.61M USD | 0 | -CHF 3.76 -4.7 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.75 15.99 USD |
+4.94
|
CHF 135.25M 169.63M USD | CHF 4.08K 5.11K USD | CHF 12.10 15.18 USD | CHF 13.20 16.56 USD | CHF 135.25M 169.63M USD | 12.62 | CHF 1.01 1.27 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.25 1.56 USD |
-1.97
|
CHF 121.82M 152.79M USD | CHF 10.47K 13.13K USD | CHF 1.25 1.56 USD | CHF 1.27 1.59 USD | CHF 121.82M 152.79M USD | 0 | -CHF 0.60 -0.7 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.26 21.65 USD |
-0.23
|
CHF 120.62M 151.29M USD | CHF 3.50K 4.39K USD | CHF 17.16 21.52 USD | CHF 17.50 21.95 USD | CHF 120.62M 151.29M USD | 16.92 | CHF 1.02 1.28 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.00 3.76 USD |
-0.66
|
CHF 112.53M 141.14M USD | CHF 6.66K 8.35K USD | CHF 2.97 3.73 USD | CHF 3.02 3.79 USD | CHF 112.53M 141.14M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.65 15.87 USD |
0
|
CHF 111.83M 140.26M USD | CHF 7.98K 10K USD | CHF 12.65 15.87 USD | CHF 13.35 16.74 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.68 9.63 USD |
+4.35
|
CHF 102.76M 128.88M USD | CHF 24.00K 30.1K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 102.76M 128.88M USD | 54.85 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.60 17.06 USD |
+2.1
|
CHF 88.84M 111.43M USD | CHF 7.85K 9.84K USD | CHF 13.36 16.76 USD | CHF 13.72 17.21 USD | CHF 88.84M 111.43M USD | 9.51 | CHF 1.43 1.79 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+11.01
|
CHF 78.17M 98.04M USD | CHF 44.12K 55.34K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 78.17M 98.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.68 15.9 USD |
+1.77
|
CHF 72.14M 90.48M USD | CHF 2.15K 2.7K USD | CHF 12.52 15.7 USD | CHF 12.92 16.2 USD | CHF 72.14M 90.48M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 337.00 422.68 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.67 2.09 USD |
-4.86
|
CHF 12.01M 15.06M USD | CHF 23.25K 29.15K USD | CHF 1.66 2.08 USD | CHF 1.74 2.18 USD | CHF 12.01M 15.06M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 7.50K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,700.00 118775.87 USD |
-0.21
|
CHF 102.70B 128.81B USD | CHF 3.00 3.76 USD | CHF 94,700.00 118775.87 USD | CHF 95,100.00 119277.56 USD | CHF 102.70B 128.81B USD | 30.14 | CHF 3.14K 3939.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,500.00 118525.02 USD |
-0.21
|
CHF 102.64B 128.74B USD | CHF 47.00 58.95 USD | CHF 94,400.00 118399.6 USD | CHF 95,100.00 119277.56 USD | CHF 102.64B 128.74B USD | 30.14 | CHF 3.13K 3931.48 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,265.00 11620.47 USD |
-0.27
|
CHF 101.04B 126.73B USD | CHF 100.00 125.42 USD | CHF 9,260.00 11614.2 USD | CHF 9,310.00 11676.91 USD | CHF 101.04B 126.73B USD | 2.95 | CHF 3.14K 3934.82 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,225.00 11570.3 USD |
-0.54
|
CHF 21.28B 26.69B USD | CHF 596.00 747.52 USD | CHF 9,225.00 11570.3 USD | CHF 9,310.00 11676.91 USD | CHF 21.28B 26.69B USD | 29.42 | CHF 313.49 393.19 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 630.00 790.17 USD |
+0.48
|
CHF 3.77B 4.73B USD | CHF 839.00 1.05K USD | CHF 628.00 787.66 USD | CHF 633.00 793.93 USD | CHF 3.77B 4.73B USD | 16.60 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,600.00 13294.87 USD |
+0.47
|
CHF 3.05B 3.82B USD | CHF 19.00 23.83 USD | CHF 10,550.00 13232.16 USD | CHF 10,650.00 13357.58 USD | CHF 3.05B 3.82B USD | 23.25 | CHF 455.76 571.63 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 159.00 199.42 USD |
+1.6
|
CHF 2.50B 3.13B USD | CHF 874.00 1.1K USD | CHF 157.50 197.54 USD | CHF 159.00 199.42 USD | CHF 2.50B 3.13B USD | 20.15 | CHF 7.89 9.9 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 789.00 989.59 USD |
+0.13
|
CHF 2.30B 2.88B USD | CHF 391.00 490.41 USD | CHF 787.00 987.08 USD | CHF 795.00 997.12 USD | CHF 2.30B 2.88B USD | 14.70 | CHF 53.66 67.3 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 298.50 374.39 USD |
+2.58
|
CHF 2.29B 2.88B USD | CHF 1.61K 2.02K USD | CHF 288.00 361.22 USD | CHF 298.50 374.39 USD | CHF 2.29B 2.88B USD | 17.84 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,150.00 2696.6 USD |
-0.46
|
CHF 1.59B 2B USD | CHF 33.00 41.39 USD | CHF 2,150.00 2696.6 USD | CHF 2,170.00 2721.69 USD | CHF 1.59B 2B USD | 7.35 | CHF 292.25 366.55 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.30 60.58 USD |
-0.62
|
CHF 1.24B 1.55B USD | CHF 306.00 383.8 USD | CHF 48.10 60.33 USD | CHF 49.20 61.71 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,342.00 1683.18 USD |
-1.32
|
CHF 1.12B 1.41B USD | CHF 818.00 1.03K USD | CHF 1,342.00 1683.18 USD | CHF 1,390.00 1743.38 USD | CHF 1.12B 1.41B USD | 19.97 | CHF 67.18 84.26 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,080.00 2608.8 USD |
+0.48
|
CHF 1.06B 1.33B USD | CHF 41.00 51.42 USD | CHF 2,080.00 2608.8 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.05 209.52 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 737.00 924.37 USD |
+2.65
|
CHF 1.05B 1.31B USD | CHF 734.00 920.61 USD | CHF 730.00 915.59 USD | CHF 745.00 934.4 USD | CHF 1.05B 1.31B USD | 15.11 | CHF 48.75 61.14 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.20 104.35 USD |
-0.48
|
CHF 932.26M 1.17B USD | CHF 88.00 110.37 USD | CHF 83.00 104.1 USD | CHF 83.60 104.85 USD | CHF 932.26M 1.17B USD | 13.18 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 59.00 74 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
+0.83
|
CHF 732.00M 918.1M USD | CHF 67.00 84.03 USD | CHF 182.50 228.9 USD | CHF 183.00 229.52 USD | CHF 732.00M 918.1M USD | 22.56 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 112.00 140.47 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 55.00 68.98 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.20 123.17 USD |
+0.61
|
CHF 573.63M 719.47M USD | CHF 112.00 140.47 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 573.63M 719.47M USD | 7.71 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 421.50 528.66 USD |
+0.6
|
CHF 479.89M 601.89M USD | CHF 676.00 847.86 USD | CHF 418.00 524.27 USD | CHF 430.00 539.32 USD | CHF 479.89M 601.89M USD | 48.84 | CHF 8.63 10.82 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 298.50 374.39 USD |
+2.4
|
CHF 427.39M 536.05M USD | CHF 2.01K 2.53K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 427.39M 536.05M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 429.00 538.07 USD |
-0.92
|
CHF 393.79M 493.91M USD | CHF 14.00 17.56 USD | CHF 429.00 538.07 USD | CHF 435.00 545.59 USD | CHF 393.79M 493.91M USD | 14.25 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 184.20 231.03 USD |
+4.07
|
CHF 380.25M 476.93M USD | CHF 1.13K 1.42K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 380.25M 476.93M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.80 71.24 USD |
+0.35
|
CHF 340.52M 427.09M USD | CHF 3.00 3.76 USD | CHF 56.80 71.24 USD | CHF 56.80 71.24 USD | CHF 340.52M 427.09M USD | 14.56 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 1.00 1.25 USD | CHF 3,330.00 4176.6 USD | CHF 3,330.00 4176.6 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 722.00 905.56 USD |
+0.56
|
CHF 322.52M 404.51M USD | CHF 46.00 57.69 USD | CHF 721.00 904.3 USD | CHF 725.00 909.32 USD | CHF 322.52M 404.51M USD | 0 | -CHF 34.03 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 4.00 5.02 USD | CHF 1,590.00 1994.23 USD | CHF 1,610.00 2019.32 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
0
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.50 192.52 USD |
+0.33
|
CHF 300.86M 377.35M USD | CHF 44.00 55.19 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 300.86M 377.35M USD | 15.85 | CHF 9.68 12.14 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,310.00 1643.05 USD |
+0.77
|
CHF 299.32M 375.42M USD | CHF 144.00 180.61 USD | CHF 1,310.00 1643.05 USD | CHF 1,310.00 1643.05 USD | CHF 299.32M 375.42M USD | 71.97 | CHF 18.20 22.83 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
+0.48
|
CHF 298.88M 374.86M USD | CHF 2.00 2.51 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.04 349.98 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.45 62.02 USD |
+3.13
|
CHF 295.48M 370.6M USD | CHF 4.05K 5.07K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 295.48M 370.6M USD | 19.78 | CHF 2.50 3.14 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 92.00 115.39 USD |
-1.6
|
CHF 275.37M 345.37M USD | CHF 18.00 22.58 USD | CHF 92.00 115.39 USD | CHF 92.00 115.39 USD | CHF 275.37M 345.37M USD | 22.43 | CHF 4.10 5.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 38.80 48.66 USD |
+1.04
|
CHF 248.77M 312.01M USD | CHF 403.00 505.46 USD | CHF 38.80 48.66 USD | CHF 39.20 49.17 USD | CHF 248.77M 312.01M USD | 36.60 | CHF 1.06 1.33 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
-1.82
|
CHF 179.04M 224.56M USD | CHF 1.69K 2.12K USD | CHF 53.80 67.48 USD | CHF 55.20 69.23 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 605.00 758.81 USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}