国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (5)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (2)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €41.18 45.02 USD |
+1.78
|
€14.97B 16.36B USD | €22.03K 24.09K USD | €40.86 44.67 USD | €41.30 45.15 USD | €14.97B 16.36B USD | 16.14 | €2.55 2.79 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.36 3.67 USD |
+0.63
|
€12.29B 13.44B USD | €6.21M 6.79M USD | €3.32 3.63 USD | €3.36 3.67 USD | €12.29B 13.44B USD | 9.07 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.75 13.94 USD |
+0.39
|
€11.60B 12.68B USD | €1.90M 2.08M USD | €12.59 13.76 USD | €12.81 14 USD | €11.60B 12.68B USD | 10.99 | €1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.78 7.41 USD |
-0.38
|
€8.39B 9.17B USD | €2.57M 2.81M USD | €6.74 7.37 USD | €6.88 7.52 USD | €8.39B 9.17B USD | 8.36 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-1.01
|
€7.89B 8.62B USD | €4.94M 5.4M USD | €3.42 3.74 USD | €3.49 3.82 USD | €7.89B 8.62B USD | 9.24 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.63 18.18 USD |
+1.4
|
€6.75B 7.37B USD | €119.04K 130.13K USD | €16.40 17.93 USD | €16.67 18.22 USD | €6.75B 7.37B USD | 15.11 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.52 19.15 USD |
+1.57
|
€6.44B 7.04B USD | €497.57K 543.92K USD | €17.29 18.9 USD | €17.52 19.15 USD | €6.44B 7.04B USD | 12.69 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.40 17.93 USD |
-0.24
|
€6.06B 6.62B USD | €493.89K 539.89K USD | €16.24 17.75 USD | €16.50 18.04 USD | €6.06B 6.62B USD | 37.27 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €28.30 30.94 USD |
+0.21
|
€3.80B 4.16B USD | €459.30K 502.08K USD | €27.98 30.59 USD | €28.60 31.26 USD | €3.80B 4.16B USD | 12.14 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.20 16.62 USD |
+2.01
|
€3.23B 3.53B USD | €390.23K 426.57K USD | €14.70 16.07 USD | €15.24 16.66 USD | €3.23B 3.53B USD | 17.47 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €42.10 46.02 USD |
+3.69
|
€3.13B 3.42B USD | €300.88K 328.9K USD | €40.75 44.55 USD | €42.10 46.02 USD | €3.13B 3.42B USD | 15.03 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.12 29.65 USD |
+0.07
|
€2.94B 3.21B USD | €53.38K 58.36K USD | €27.00 29.51 USD | €27.20 29.73 USD | €2.94B 3.21B USD | 33.89 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.50 10.38 USD |
+0.11
|
€2.46B 2.69B USD | €166.30K 181.79K USD | €9.39 10.26 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 10.79 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.94 8.68 USD |
+0.76
|
€2.43B 2.65B USD | €444.37K 485.76K USD | €7.86 8.59 USD | €7.94 8.68 USD | €2.43B 2.65B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.46 25.64 USD |
+1.47
|
€2.35B 2.57B USD | €277.78K 303.66K USD | €23.00 25.14 USD | €23.56 25.75 USD | €2.35B 2.57B USD | 586.50 | €0.04 0.04 USD | |
| Intralot S.A. INLOT.AT | €1.11 1.22 USD |
+0.72
|
€2.08B 2.28B USD | €4.64M 5.07M USD | €1.10 1.2 USD | €1.11 1.22 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.27 7.95 USD |
-0.41
|
€1.27B 1.38B USD | €179.93K 196.68K USD | €7.25 7.93 USD | €7.36 8.05 USD | €1.27B 1.38B USD | 6.54 | €1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.61 USD |
+4.27
|
€1.25B 1.37B USD | €215.16K 235.19K USD | €3.17 3.46 USD | €3.30 3.61 USD | €1.25B 1.37B USD | 9.70 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.36 14.6 USD |
-0.3
|
€1.19B 1.3B USD | €63.78K 69.71K USD | €13.34 14.58 USD | €13.50 14.76 USD | €1.19B 1.3B USD | 7.72 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.35 46.29 USD |
-1.05
|
€1.06B 1.16B USD | €6.85K 7.49K USD | €42.35 46.29 USD | €43.40 47.44 USD | €1.06B 1.16B USD | 11.29 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-1.27
|
€803.89M 878.76M USD | €16.86K 18.43K USD | €12.38 13.53 USD | €12.62 13.8 USD | €803.89M 878.76M USD | 15.49 | €0.80 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | €6.76 7.39 USD |
-1.02
|
€739.31M 808.16M USD | €31.52K 34.45K USD | €6.70 7.32 USD | €6.92 7.56 USD | €739.31M 808.16M USD | 14.69 | €0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.84 7.48 USD |
+0.59
|
€739.11M 807.95M USD | €17.05K 18.64K USD | €6.72 7.35 USD | €6.89 7.53 USD | €739.11M 807.95M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €2.90 3.17 USD |
-1.36
|
€691.88M 756.31M USD | €249.72K 272.98K USD | €2.88 3.15 USD | €2.96 3.23 USD | €691.88M 756.31M USD | 4.83 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.16 20.94 USD |
+0.84
|
€655.69M 716.76M USD | €16.64K 18.19K USD | €19.00 20.77 USD | €19.20 20.99 USD | €655.69M 716.76M USD | 22.80 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.1
|
€558.02M 609.99M USD | €180.54K 197.35K USD | €1.60 1.75 USD | €1.64 1.79 USD | €558.02M 609.99M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.40 12.46 USD |
-0.7
|
€548.11M 599.15M USD | €46.16K 50.46K USD | €11.32 12.37 USD | €11.48 12.55 USD | €548.11M 599.15M USD | 6.78 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
-1.37
|
€444.99M 486.43M USD | €24.03K 26.26K USD | €1.80 1.97 USD | €1.86 2.03 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.35 6.94 USD |
+1.11
|
€370.91M 405.46M USD | €885.80K 968.3K USD | €6.20 6.78 USD | €6.36 6.95 USD | €370.91M 405.46M USD | 15.11 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.35 2.57 USD |
+0.86
|
€355.97M 389.13M USD | €118.59K 129.63K USD | €2.32 2.54 USD | €2.35 2.57 USD | €355.97M 389.13M USD | 11.74 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.91 6.46 USD |
+1.03
|
€321.35M 351.27M USD | €59.68K 65.24K USD | €5.82 6.36 USD | €5.93 6.48 USD | €321.35M 351.27M USD | 42.21 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €15.00 16.4 USD |
+1.01
|
€297.97M 325.73M USD | €9.02K 9.86K USD | €14.65 16.01 USD | €15.00 16.4 USD | €297.97M 325.73M USD | 3.59 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.41 3.72 USD |
+0.44
|
€282.55M 308.87M USD | €105.01K 114.79K USD | €3.37 3.68 USD | €3.46 3.78 USD | €282.55M 308.87M USD | 37.83 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €57.88K 63.28K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| Austriacard Holdings AG ACAG.AT | €5.11 5.59 USD |
+2.2
|
€183.47M 200.56M USD | €30.98K 33.87K USD | €5.04 5.51 USD | €5.15 5.63 USD | €183.47M 200.56M USD | 19.65 | €0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | €7.25 7.93 USD |
-0.14
|
€179.21M 195.9M USD | €24.94K 27.26K USD | €7.21 7.88 USD | €7.31 7.99 USD | €179.21M 195.9M USD | 29.00 | €0.25 0.27 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
+0.3
|
€169.26M 185.02M USD | €104.51K 114.24K USD | €1.31 1.43 USD | €1.32 1.45 USD | €169.26M 185.02M USD | 3.77 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.88 4.24 USD |
-0.39
|
€166.37M 181.86M USD | €16.84K 18.41K USD | €3.87 4.23 USD | €3.90 4.26 USD | €166.37M 181.86M USD | 14.92 | €0.26 0.28 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.02 5.49 USD |
-1.57
|
€162.72M 177.87M USD | €16.71K 18.27K USD | €5.00 5.47 USD | €5.10 5.57 USD | €162.72M 177.87M USD | 9.65 | €0.52 0.57 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.05 USD |
-0.79
|
€162.63M 177.78M USD | €2.05K 2.24K USD | €1.83 2 USD | €1.90 2.08 USD | €162.63M 177.78M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €587.29K 641.99K USD | €0.44 0.48 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
0
|
€138.78M 151.71M USD | €63.83K 69.78K USD | €0.82 0.89 USD | €0.83 0.91 USD | €138.78M 151.71M USD | 82.09 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.60 3.94 USD |
0
|
€136.49M 149.2M USD | €11.11K 12.15K USD | €3.58 3.91 USD | €3.61 3.95 USD | €136.49M 149.2M USD | 21.17 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.83 3.09 USD |
0
|
€132.81M 145.17M USD | €13.54K 14.8K USD | €2.83 3.09 USD | €2.84 3.1 USD | €132.81M 145.17M USD | 4.22 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €10.49K 11.47K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.24 5.73 USD |
+0.77
|
€110.57M 120.86M USD | €23.01K 25.15K USD | €5.10 5.57 USD | €5.24 5.73 USD | €110.57M 120.86M USD | 52.39 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.26 7.94 USD |
-2.68
|
€101.46M 110.91M USD | €13.05K 14.26K USD | €7.26 7.94 USD | €7.47 8.17 USD | €101.46M 110.91M USD | 16.88 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€100.88M 110.28M USD | €14.52K 15.87K USD | €5.88 6.43 USD | €6.06 6.62 USD | €100.88M 110.28M USD | 25.00 | €0.24 0.26 USD | |
| Mevaco S.A. MEVA.AT | €8.95 9.78 USD |
-0.56
|
€94.50M 103.3M USD | €1.76K 1.92K USD | €8.70 9.51 USD | €9.00 9.84 USD | €94.50M 103.3M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €12.65K 13.82K USD | €2.27 2.48 USD | €2.31 2.53 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.49 0.53 USD |
-1.62
|
€90.50M 98.93M USD | €30.21K 33.02K USD | €0.48 0.52 USD | €0.50 0.54 USD | €90.50M 98.93M USD | 9.69 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-0.15
|
€83.02M 90.76M USD | €225.94K 246.98K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.02M 90.76M USD | 6.58 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
0
|
€82.92M 90.64M USD | €43.57K 47.63K USD | €3.00 3.27 USD | €3.07 3.36 USD | €82.92M 90.64M USD | 8.41 | €0.36 0.39 USD | |
| Papoutsanis S.A. PAP.AT | €2.99 3.27 USD |
+0.67
|
€80.27M 87.75M USD | €4.68K 5.12K USD | €2.93 3.2 USD | €2.99 3.27 USD | €80.27M 87.75M USD | 13.00 | €0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €12.95K 14.16K USD | €2.70 2.95 USD | €2.74 3 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | €5.20 5.68 USD |
-2.26
|
€79.30M 86.69M USD | €34.98K 38.23K USD | €5.20 5.68 USD | €5.38 5.88 USD | €79.30M 86.69M USD | 63.41 | €0.08 0.09 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €2.75K 3.01K USD | €2.37 2.59 USD | €2.41 2.63 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
0
|
€59.41M 64.94M USD | €8.17K 8.93K USD | €3.44 3.76 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 82.38 | €0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.88 9.71 USD |
+0.45
|
€58.10M 63.51M USD | €6.77K 7.4K USD | €8.80 9.62 USD | €8.90 9.73 USD | €58.10M 63.51M USD | 5.91 | €1.50 1.64 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-2.89
|
€57.66M 63.03M USD | €31.21K 34.12K USD | €0.47 0.51 USD | €0.49 0.53 USD | €57.66M 63.03M USD | 0 | -€0.01 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.18 USD |
+0.25
|
€54.93M 60.05M USD | €19.51K 21.33K USD | €1.98 2.16 USD | €2.01 2.2 USD | €54.93M 60.05M USD | 24.93 | €0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
0
|
€54.43M 59.49M USD | €5.80K 6.34K USD | €3.04 3.32 USD | €3.10 3.39 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
0
|
€50.53M 55.23M USD | €10.99K 12.01K USD | €2.00 2.19 USD | €2.06 2.25 USD | €50.53M 55.23M USD | 46.13 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.15M 54.82M USD | €82.35K 90.02K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.15M 54.82M USD | 26.57 | €0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | €7.26 7.94 USD |
+0.55
|
€48.04M 52.52M USD | €993.00 1.09K USD | €7.18 7.85 USD | €7.36 8.05 USD | €48.04M 52.52M USD | 25.03 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
-1.07
|
€47.58M 52.01M USD | €366.25K 400.36K USD | €0.42 0.45 USD | €0.44 0.48 USD | €47.58M 52.01M USD | 0 | -€0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
-0.81
|
€45.81M 50.08M USD | €8.89K 9.71K USD | €1.82 1.99 USD | €1.86 2.03 USD | €45.81M 50.08M USD | 205.00 | €0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.42 2.65 USD |
+0.83
|
€45.38M 49.6M USD | €15.87K 17.34K USD | €2.38 2.6 USD | €2.43 2.66 USD | €45.38M 49.6M USD | 60.50 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.37 1.5 USD |
+0.37
|
€44.72M 48.88M USD | €70.88K 77.48K USD | €1.34 1.46 USD | €1.42 1.55 USD | €44.72M 48.88M USD | 0 | -€0.02 -0.01 USD | |
| Kekrops S.A. KEKR.AT | €2.04 2.23 USD |
-0.49
|
€40.40M 44.16M USD | €5.03K 5.5K USD | €2.00 2.19 USD | €2.05 2.24 USD | €40.40M 44.16M USD | 0 | -€0.04 -0.04 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+1.06
|
€38.69M 42.29M USD | €46.70K 51.05K USD | €1.31 1.43 USD | €1.34 1.46 USD | €38.69M 42.29M USD | 33.25 | €0.04 0.04 USD | |
| Evrofarma SA EVROF.AT | €2.78 3.04 USD |
+2.58
|
€38.01M 41.55M USD | €9.77K 10.68K USD | €2.69 2.94 USD | €2.78 3.04 USD | €38.01M 41.55M USD | 35.18 | €0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.75M 40.17M USD | €28.75K 31.43K USD | €1.68 1.83 USD | €1.72 1.88 USD | €36.75M 40.17M USD | 11.19 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
+0.49
|
€34.15M 37.33M USD | €6.40K 7K USD | €2.04 2.23 USD | €2.08 2.27 USD | €34.15M 37.33M USD | 68.66 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.6
|
€33.13M 36.22M USD | €64.87K 70.92K USD | €0.32 0.35 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.42 1.55 USD |
+1.07
|
€16.40M 17.93M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.42 1.55 USD | €16.40M 17.93M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.04 2.23 USD |
+0.49
|
€15.49M 16.94M USD | €12.04K 13.16K USD | €2.01 2.2 USD | €2.07 2.26 USD | €15.49M 16.94M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
+3.55
|
€12.22M 13.36M USD | €23.75K 25.97K USD | €0.33 0.36 USD | €0.36 0.39 USD | €12.22M 13.36M USD | 15.90 | €0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
+1.16
|
€11.99M 13.11M USD | €11.60K 12.68K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | €0.93 1.01 USD |
+8.82
|
€11.55M 12.62M USD | €25.97K 28.39K USD | €0.85 0.93 USD | €0.93 1.02 USD | €11.55M 12.62M USD | 0 | €0.00 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.53 2.77 USD |
-0.78
|
€11.23M 12.27M USD | €1.00K 1.09K USD | €2.53 2.77 USD | €2.53 2.77 USD | €11.23M 12.27M USD | 14.79 | €0.17 0.19 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-2.6
|
€10.94M 11.96M USD | €22.25K 24.33K USD | €0.45 0.49 USD | €0.47 0.51 USD | €10.94M 11.96M USD | 0 | -€0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
+3.75
|
€9.98M 10.9M USD | €1.43K 1.56K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.98M 10.9M USD | 13.05 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.93 USD |
0
|
€8.40M 9.18M USD | €100.00 109.31 USD | €0.86 0.93 USD | €0.86 0.93 USD | €8.40M 9.18M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
+1.05
|
€6.38M 6.98M USD | €6.34K 6.93K USD | €0.57 0.62 USD | €0.58 0.64 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
+1.4
|
€4.59M 5.01M USD | €20.50K 22.41K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.59M 5.01M USD | 11.27 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.32 1.44 USD |
-0.75
|
€4.16M 4.55M USD | €2.52K 2.76K USD | €1.30 1.42 USD | €1.32 1.44 USD | €4.16M 4.55M USD | 8.14 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €618.00 675.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €358.00 391.34 USD |
+0.56
|
€988.08M 1.08B USD | €246.00 268.91 USD | €356.00 389.16 USD | €358.00 391.34 USD | €988.08M 1.08B USD | 10.38 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.60 36.73 USD |
-0.59
|
€369.75M 404.19M USD | €1.24K 1.35K USD | €33.30 36.4 USD | €34.20 37.39 USD | €369.75M 404.19M USD | 11.16 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €34.60 37.82 USD |
-6.99
|
€249.19M 272.4M USD | €717.00 783.78 USD | €34.20 37.39 USD | €35.20 38.48 USD | €249.19M 272.4M USD | 14.06 | €2.46 2.69 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
-0.7
|
€106.50M 116.42M USD | €3.44K 3.75K USD | €6.85 7.49 USD | €7.40 8.09 USD | €106.50M 116.42M USD | 13.30 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.38 8.07 USD |
+1.37
|
€103.32M 112.94M USD | €4.01K 4.38K USD | €7.30 7.98 USD | €7.40 8.09 USD | €103.32M 112.94M USD | 18.00 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
+0.75
|
€101.20M 110.62M USD | €1.84K 2.01K USD | €5.20 5.68 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
+0.46
|
€33.58M 36.71M USD | €815.00 890.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}