国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.16 50.46 USD |
+0.52
|
$17.14B 18.74B USD | $4.61K 5.04K USD | $45.88 50.15 USD | $46.22 50.52 USD | $17.14B 18.74B USD | 20.51 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.76 3.02 USD |
+0.47
|
$10.15B 11.1B USD | $2.53M 2.76M USD | $2.73 2.98 USD | $2.77 3.03 USD | $10.15B 11.1B USD | 6.73 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.72 11.72 USD |
+0.19
|
$9.77B 10.68B USD | $820.9K 897.36K USD | $10.61 11.6 USD | $10.8 11.81 USD | $9.77B 10.68B USD | 8.85 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.1 6.67 USD |
+0.56
|
$7.61B 8.32B USD | $2.14M 2.33M USD | $6.02 6.58 USD | $6.14 6.71 USD | $7.61B 8.32B USD | 6.78 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.26 18.87 USD |
-0.75
|
$7B 7.65B USD | $63.86K 69.81K USD | $17.24 18.85 USD | $17.34 18.95 USD | $7B 7.65B USD | 14.87 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.24 21.03 USD |
-2.48
|
$6.9B 7.54B USD | $266.12K 290.9K USD | $19.2 20.99 USD | $19.79 21.63 USD | $6.9B 7.54B USD | 14.35 | $1.34 1.46 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.89 3.16 USD |
-1.9
|
$6.69B 7.31B USD | $4.68M 5.12M USD | $2.85 3.12 USD | $2.94 3.22 USD | $6.69B 7.31B USD | 11.57 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.22 49.43 USD |
+0.27
|
$6.24B 6.82B USD | $78.82K 86.16K USD | $44.9 49.08 USD | $45.48 49.72 USD | $6.24B 6.82B USD | 10.30 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.58 14.84 USD |
+0.3
|
$5B 5.46B USD | $143.05K 156.37K USD | $13.44 14.69 USD | $13.59 14.86 USD | $5B 5.46B USD | 31.58 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.86 31.55 USD |
-1.23
|
$3.93B 4.29B USD | $102.1K 111.61K USD | $28.44 31.09 USD | $29.24 31.96 USD | $3.93B 4.29B USD | 12.22 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $41.05 44.87 USD |
+1.23
|
$3.11B 3.4B USD | $32.91K 35.98K USD | $40.2 43.94 USD | $41.15 44.98 USD | $3.11B 3.4B USD | 10.57 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.48 25.67 USD |
0
|
$2.55B 2.78B USD | $21.89K 23.93K USD | $23.22 25.38 USD | $23.54 25.73 USD | $2.55B 2.78B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
+0.47
|
$2.3B 2.52B USD | $38.82K 42.43K USD | $7.5 8.2 USD | $7.55 8.25 USD | $2.3B 2.52B USD | 37.67 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.82 10.73 USD |
+0.72
|
$2.08B 2.28B USD | $80.15K 87.61K USD | $9.71 10.61 USD | $9.82 10.73 USD | $2.08B 2.28B USD | 13.63 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.43 21.24 USD |
-0.31
|
$1.95B 2.13B USD | $143.9K 157.3K USD | $19.42 21.23 USD | $19.58 21.4 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
0
|
$1.51B 1.65B USD | $37.22K 40.69K USD | $5.78 6.32 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.37 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
+0.37
|
$1.32B 1.45B USD | $282.78K 309.12K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $1.32B 1.45B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.78 13.97 USD |
0
|
$1.14B 1.25B USD | $95.48K 104.37K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
+0.66
|
$1.14B 1.25B USD | $10.9K 11.92K USD | $45.2 49.41 USD | $46.4 50.72 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.52 7.13 USD |
+0.77
|
$1.14B 1.24B USD | $41.63K 45.51K USD | $6.5 7.11 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.07 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.92 15.22 USD |
-0.14
|
$889.4M 972.23M USD | $3.59K 3.92K USD | $13.9 15.19 USD | $13.96 15.26 USD | $889.4M 972.23M USD | 19.60 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
0
|
$889.32M 972.15M USD | $96.05K 104.99K USD | $2.37 2.59 USD | $2.4 2.62 USD | $889.32M 972.15M USD | 18.23 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-2.11
|
$735.27M 803.75M USD | $13.83K 15.11K USD | $6.95 7.6 USD | $7.09 7.75 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.13 3.42 USD |
+0.48
|
$724.32M 791.79M USD | $278.38K 304.31K USD | $3.08 3.36 USD | $3.14 3.43 USD | $724.32M 791.79M USD | 5.58 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$645.17M 705.26M USD | $480.43K 525.17K USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
0
|
$624.09M 682.21M USD | $6.33K 6.92K USD | $5.8 6.34 USD | $5.88 6.43 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.7 19.35 USD |
-1.12
|
$583.74M 638.11M USD | $3.26K 3.56K USD | $17.7 19.35 USD | $18 19.68 USD | $583.74M 638.11M USD | 16.69 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.5 12.57 USD |
+0.17
|
$552.94M 604.44M USD | $6.83K 7.47K USD | $11.5 12.57 USD | $11.68 12.77 USD | $552.94M 604.44M USD | 6.57 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-0.47
|
$510.64M 558.2M USD | $11.58K 12.66K USD | $2.1 2.3 USD | $2.12 2.32 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
-0.6
|
$458.19M 500.87M USD | $77.5K 84.72K USD | $1.3 1.42 USD | $1.33 1.45 USD | $458.19M 500.87M USD | 5.98 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.03 6.59 USD |
+0.17
|
$348.84M 381.32M USD | $65.21K 71.28K USD | $5.97 6.53 USD | $6.07 6.64 USD | $348.84M 381.32M USD | 17.22 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.5 34.43 USD |
-0.32
|
$317.52M 347.09M USD | $218 238.3 USD | $31.2 34.11 USD | $31.5 34.43 USD | $317.52M 347.09M USD | 11.33 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
-1.18
|
$311.48M 340.49M USD | $75.31K 82.32K USD | $2.09 2.28 USD | $2.13 2.33 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
0
|
$298.9M 326.74M USD | $1.86K 2.03K USD | $6.22 6.8 USD | $6.26 6.84 USD | $298.9M 326.74M USD | 14.83 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
-1.06
|
$277.12M 302.92M USD | $2.27K 2.48K USD | $13.9 15.19 USD | $14.1 15.41 USD | $277.12M 302.92M USD | 2.80 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
0
|
$262.22M 286.65M USD | $20.64K 22.56K USD | $3.14 3.43 USD | $3.19 3.48 USD | $262.22M 286.65M USD | 158.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.99 4.36 USD |
+0.89
|
$205.6M 224.75M USD | $27.86K 30.45K USD | $3.94 4.31 USD | $3.99 4.36 USD | $205.6M 224.75M USD | 8.13 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.4 5.9 USD |
+0.37
|
$195.86M 214.1M USD | $11.5K 12.57K USD | $5.35 5.85 USD | $5.41 5.91 USD | $195.86M 214.1M USD | 11.02 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.26
|
$167.29M 182.87M USD | $8.25K 9.02K USD | $3.88 4.24 USD | $3.92 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.1 5.57 USD |
-1.54
|
$165.31M 180.71M USD | $15.35K 16.78K USD | $5.1 5.57 USD | $5.2 5.68 USD | $165.31M 180.71M USD | 23.18 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+0.57
|
$153.09M 167.35M USD | $215 235.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $153.09M 167.35M USD | 88.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.18 6.76 USD |
+4.75
|
$151.71M 165.84M USD | $97.68K 106.78K USD | $5.92 6.47 USD | $6.2 6.78 USD | $151.71M 165.84M USD | 26.86 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+0.12
|
$136.13M 148.81M USD | $35.16K 38.44K USD | $0.8 0.87 USD | $0.81 0.88 USD | $136.13M 148.81M USD | 20.17 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.47
|
$127.97M 139.88M USD | $159.76K 174.63K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.97M 139.88M USD | 2.06 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.46
|
$124.78M 136.4M USD | $48.1K 52.58K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.78M 136.4M USD | 2.85 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.43 3.75 USD |
+1.18
|
$124.51M 136.11M USD | $3.27K 3.57K USD | $3.35 3.66 USD | $3.43 3.75 USD | $124.51M 136.11M USD | 31.18 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.75 3.01 USD |
-2.48
|
$122.35M 133.74M USD | $8.04K 8.79K USD | $2.75 3.01 USD | $2.81 3.07 USD | $122.35M 133.74M USD | 3.43 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.6 3.94 USD |
+0.56
|
$113.04M 123.57M USD | $3.22K 3.52K USD | $3.48 3.8 USD | $3.6 3.94 USD | $113.04M 123.57M USD | 120.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.88 5.33 USD |
-0.41
|
$103.13M 112.74M USD | $3.07K 3.35K USD | $4.72 5.16 USD | $4.89 5.35 USD | $103.13M 112.74M USD | 40.66 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.92
|
$93.78M 102.51M USD | $300.29K 328.25K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $27.87K 30.47K USD | $5.02 5.49 USD | $5.14 5.62 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-1.29
|
$91.35M 99.86M USD | $5.95K 6.5K USD | $2.28 2.49 USD | $2.32 2.54 USD | $91.35M 99.86M USD | 7.89 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.72
|
$84.12M 91.95M USD | $3.41K 3.73K USD | $2.79 3.05 USD | $2.8 3.06 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
0
|
$83.73M 91.53M USD | $47.29K 51.69K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.99 6.55 USD |
+4.17
|
$83.3M 91.06M USD | $27.1K 29.63K USD | $5.79 6.33 USD | $6.08 6.65 USD | $83.3M 91.06M USD | 17.11 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
0
|
$75.71M 82.76M USD | $1.28K 1.39K USD | $2.82 3.08 USD | $2.83 3.09 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.66 4 USD |
-1.08
|
$62.66M 68.5M USD | $6.88K 7.52K USD | $3.61 3.95 USD | $3.72 4.07 USD | $62.66M 68.5M USD | 87.14 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.24 10.1 USD |
-0.43
|
$60.46M 66.09M USD | $15.63K 17.09K USD | $9.1 9.95 USD | $9.4 10.28 USD | $60.46M 66.09M USD | 7.51 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+1.21
|
$56.31M 61.56M USD | $30.31K 33.13K USD | $2.08 2.27 USD | $2.11 2.31 USD | $56.31M 61.56M USD | 5.23 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.19 2.39 USD |
+0.92
|
$51.93M 56.77M USD | $3.29K 3.6K USD | $2.13 2.33 USD | $2.19 2.39 USD | $51.93M 56.77M USD | 32.20 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
0
|
$48.27M 52.77M USD | $5.36K 5.86K USD | $3.69 4.03 USD | $3.71 4.06 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
0
|
$46.24M 50.55M USD | $1.01K 1.1K USD | $1.69 1.85 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+2.71
|
$41.79M 45.68M USD | $7.65K 8.36K USD | $2.17 2.37 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
0
|
$41.62M 45.49M USD | $9.14K 9.99K USD | $1.7 1.86 USD | $1.74 1.9 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.28 6.86 USD |
+0.32
|
$40.55M 44.32M USD | $1.7K 1.86K USD | $6.2 6.78 USD | $6.28 6.86 USD | $40.55M 44.32M USD | 9.51 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.15
|
$38.13M 41.68M USD | $105.19K 114.99K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.13M 41.68M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.74 3 USD |
+5.36
|
$37.18M 40.64M USD | $66.02K 72.16K USD | $2.64 2.89 USD | $2.75 3.01 USD | $37.18M 40.64M USD | 33.41 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.13 2.33 USD |
+0.95
|
$36.61M 40.02M USD | $115.5K 126.26K USD | $2.06 2.25 USD | $2.19 2.39 USD | $36.61M 40.02M USD | 12.52 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
+0.68
|
$35.61M 38.93M USD | $3.54K 3.87K USD | $1.47 1.61 USD | $1.49 1.63 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
0
|
$34.73M 37.96M USD | $4.61K 5.04K USD | $1.58 1.73 USD | $1.6 1.75 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$31.65M 34.6M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
+0.91
|
$30.35M 33.18M USD | $21.71K 23.73K USD | $1.08 1.18 USD | $1.12 1.22 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.36 USD |
+0.61
|
$29.4M 32.13M USD | $41K 44.82K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.4M 32.13M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.12 2.32 USD |
-0.47
|
$28.99M 31.69M USD | $5.12K 5.6K USD | $2.08 2.27 USD | $2.13 2.33 USD | $28.99M 31.69M USD | 26.83 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-0.56
|
$27.95M 30.55M USD | $3.64K 3.98K USD | $1.75 1.91 USD | $1.78 1.94 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
+0.43
|
$23.37M 25.55M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.2 1.31 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.21M 19.91M USD | $13.17K 14.4K USD | $0.55 0.6 USD | $0.56 0.61 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
+0.17
|
$17.71M 19.36M USD | $56.05K 61.27K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.71M 19.36M USD | 16.53 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.27
|
$10.76M 11.77M USD | $2.57K 2.81K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $5.33K 5.83K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
0
|
$8.66M 9.47M USD | $980 1.07K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
+0.92
|
$8.35M 9.13M USD | $1.03K 1.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.31M 9.09M USD | $14.1K 15.41K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.27 USD |
0
|
$5.93M 6.49M USD | $10K 10.93K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.93M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
+4.09
|
$5.72M 6.25M USD | $581 635.11 USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.72M 6.25M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+0.38
|
$5.6M 6.12M USD | $10.65K 11.64K USD | $0.51 0.56 USD | $0.53 0.58 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+1.43
|
$4.23M 4.62M USD | $5.39K 5.9K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $330 360.73 USD | $6.1 6.67 USD | $6.45 7.05 USD | $1.56B 1.7B USD | 12.44 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.9
|
$855.6M 935.29M USD | $234 255.79 USD | $306 334.5 USD | $310 338.87 USD | $855.6M 935.29M USD | 7.58 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
+0.52
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+0.68
|
$407.95M 445.94M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $407.95M 445.94M USD | 10.13 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $800 874.51 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$252.05M 275.53M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $252.05M 275.53M USD | 14.40 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}