国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
-1.18
|
$16.46B 18B USD | $6.46K 7.06K USD | $45.22 49.43 USD | $46.1 50.39 USD | $16.46B 18B USD | 20.13 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.41 2.64 USD |
-1.43
|
$8.87B 9.7B USD | $7.08M 7.74M USD | $2.41 2.64 USD | $2.48 2.72 USD | $8.87B 9.7B USD | 6.03 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.47 10.35 USD |
+0.19
|
$8.63B 9.44B USD | $1.24M 1.35M USD | $9.43 10.31 USD | $9.57 10.46 USD | $8.63B 9.44B USD | 7.45 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.4 21.21 USD |
+1.04
|
$6.96B 7.6B USD | $623.05K 681.07K USD | $19.2 20.99 USD | $19.59 21.41 USD | $6.96B 7.6B USD | 14.47 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.9 18.47 USD |
-0.29
|
$6.86B 7.49B USD | $219.03K 239.43K USD | $16.88 18.45 USD | $16.98 18.56 USD | $6.86B 7.49B USD | 14.56 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.16 5.64 USD |
+0.19
|
$6.44B 7.04B USD | $2.56M 2.8M USD | $5.14 5.62 USD | $5.21 5.69 USD | $6.44B 7.04B USD | 5.99 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.1 44.93 USD |
-1.3
|
$5.67B 6.2B USD | $192.78K 210.73K USD | $41.1 44.93 USD | $41.92 45.82 USD | $5.67B 6.2B USD | 9.36 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.27 2.48 USD |
-0.74
|
$5.25B 5.74B USD | $6.2M 6.78M USD | $2.26 2.47 USD | $2.29 2.51 USD | $5.25B 5.74B USD | 9.45 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.44 14.69 USD |
-0.3
|
$4.95B 5.41B USD | $176.94K 193.42K USD | $13.38 14.63 USD | $13.69 14.97 USD | $4.95B 5.41B USD | 31.25 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
0
|
$3.81B 4.16B USD | $125.7K 137.41K USD | $27.6 30.17 USD | $28.16 30.78 USD | $3.81B 4.16B USD | 11.91 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $40.15 43.89 USD |
-1.23
|
$2.99B 3.27B USD | $404.94K 442.65K USD | $39.9 43.62 USD | $40.75 44.55 USD | $2.99B 3.27B USD | 10.32 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.68 23.7 USD |
-0.55
|
$2.35B 2.57B USD | $65.88K 72.01K USD | $21.6 23.61 USD | $21.9 23.94 USD | $2.35B 2.57B USD | 8.27 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.59 8.29 USD |
-2
|
$2.32B 2.53B USD | $118.83K 129.89K USD | $7.65 8.36 USD | $7.74 8.46 USD | $2.32B 2.53B USD | 37.92 | $0.2 0.22 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.9 20.66 USD |
+3.28
|
$1.9B 2.07B USD | $404.69K 442.38K USD | $18.39 20.1 USD | $18.95 20.71 USD | $1.9B 2.07B USD | 0 | -$0.14 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.8 9.62 USD |
-2.22
|
$1.87B 2.04B USD | $129.36K 141.41K USD | $8.8 9.62 USD | $9.09 9.94 USD | $1.87B 2.04B USD | 12.22 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.46 5.97 USD |
-0.18
|
$1.42B 1.55B USD | $88.83K 97.1K USD | $5.43 5.94 USD | $5.49 6 USD | $1.42B 1.55B USD | 8.80 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-2.11
|
$1.2B 1.31B USD | $241.95K 264.49K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.6 7.21 USD |
-0.45
|
$1.15B 1.26B USD | $110.13K 120.39K USD | $6.55 7.16 USD | $6.67 7.29 USD | $1.15B 1.26B USD | 55.00 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.16
|
$1.13B 1.24B USD | $89.52K 97.86K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $40.9 44.71 USD |
-0.24
|
$1.02B 1.12B USD | $6.76K 7.39K USD | $40.65 44.44 USD | $41.25 45.09 USD | $1.02B 1.12B USD | 14.92 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
-0.71
|
$888.12M 970.83M USD | $23.36K 25.53K USD | $13.9 15.19 USD | $14.2 15.52 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
-1.3
|
$740.73M 809.72M USD | $102.6K 112.15K USD | $1.97 2.15 USD | $2.01 2.2 USD | $740.73M 809.72M USD | 15.18 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.6 7.21 USD |
+2.48
|
$698.57M 763.63M USD | $44.49K 48.64K USD | $6.44 7.04 USD | $6.6 7.21 USD | $698.57M 763.63M USD | 14.34 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.26 USD |
-0.5
|
$691.88M 756.31M USD | $139.66K 152.66K USD | $2.94 3.21 USD | $3.02 3.3 USD | $691.88M 756.31M USD | 5.33 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.13 USD |
0
|
$625.84M 684.13M USD | $2.67M 2.92M USD | $1.03 1.13 USD | $1.04 1.14 USD | $625.84M 684.13M USD | 103.60 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
-0.18
|
$607.05M 663.59M USD | $29.11K 31.82K USD | $5.69 6.22 USD | $5.77 6.31 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.38 12.44 USD |
-1.04
|
$547.17M 598.13M USD | $38.06K 41.61K USD | $11.36 12.42 USD | $11.72 12.81 USD | $547.17M 598.13M USD | 6.50 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.46 17.99 USD |
+1.73
|
$542.85M 593.41M USD | $26.07K 28.5K USD | $16.1 17.6 USD | $16.6 18.15 USD | $542.85M 593.41M USD | 15.67 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
0
|
$513.08M 560.86M USD | $28.26K 30.89K USD | $2.07 2.26 USD | $2.11 2.31 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-1.39
|
$445.66M 487.17M USD | $238.64K 260.87K USD | $1.27 1.39 USD | $1.32 1.44 USD | $445.66M 487.17M USD | 5.81 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
-1.47
|
$310.65M 339.59M USD | $55.91K 61.12K USD | $5.36 5.86 USD | $5.48 5.99 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
0
|
$301.78M 329.88M USD | $36.37K 39.76K USD | $6.18 6.76 USD | $6.32 6.91 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.99 2.17 USD |
+0.3
|
$294.86M 322.33M USD | $160.62K 175.58K USD | $1.97 2.15 USD | $2.02 2.21 USD | $294.86M 322.33M USD | 14.19 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $13.65 14.92 USD |
-1.09
|
$271.16M 296.41M USD | $10.09K 11.03K USD | $13.65 14.92 USD | $13.85 15.14 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.02 3.3 USD |
0
|
$250.61M 273.95M USD | $61.26K 66.97K USD | $3 3.28 USD | $3.07 3.36 USD | $250.61M 273.95M USD | 14.38 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.94 6.49 USD |
-0.17
|
$215.44M 235.51M USD | $34K 37.17K USD | $5.88 6.43 USD | $6 6.56 USD | $215.44M 235.51M USD | 12.12 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+2.21
|
$203.02M 221.93M USD | $42.68K 46.65K USD | $3.84 4.19 USD | $3.94 4.3 USD | $203.02M 221.93M USD | 8.03 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
+0.78
|
$168.55M 184.25M USD | $28.42K 31.07K USD | $5.16 5.64 USD | $5.3 5.79 USD | $168.55M 184.25M USD | 23.63 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
+0.26
|
$164.5M 179.83M USD | $12.86K 14.05K USD | $3.8 4.15 USD | $3.87 4.22 USD | $164.5M 179.83M USD | 15.97 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
-0.56
|
$153.52M 167.82M USD | $1.99K 2.17K USD | $1.75 1.91 USD | $1.8 1.97 USD | $153.52M 167.82M USD | 19.66 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.57 6.09 USD |
-0.36
|
$136.73M 149.47M USD | $26.57K 29.04K USD | $5.52 6.03 USD | $5.66 6.19 USD | $136.73M 149.47M USD | 24.21 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+0.25
|
$134.28M 146.78M USD | $54.17K 59.22K USD | $0.79 0.86 USD | $0.81 0.88 USD | $134.28M 146.78M USD | 19.89 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.74
|
$124.88M 136.51M USD | $252.51K 276.03K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $124.88M 136.51M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
0
|
$119.43M 130.55M USD | $1.05K 1.15K USD | $3.29 3.6 USD | $3.3 3.61 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.21 1.33 USD |
-0.82
|
$114.14M 124.77M USD | $91.69K 100.23K USD | $1.21 1.32 USD | $1.23 1.34 USD | $114.14M 124.77M USD | 5.27 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.54 2.78 USD |
-0.78
|
$113M 123.53M USD | $15.64K 17.1K USD | $2.54 2.78 USD | $2.59 2.83 USD | $113M 123.53M USD | 3.17 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.36 4.77 USD |
+0.69
|
$92.14M 100.72M USD | $33.35K 36.45K USD | $4.3 4.7 USD | $4.43 4.84 USD | $92.14M 100.72M USD | 36.33 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.94 5.4 USD |
-0.6
|
$91.28M 99.78M USD | $4.31K 4.71K USD | $4.85 5.3 USD | $5.08 5.55 USD | $91.28M 99.78M USD | 20.58 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
+0.45
|
$88.16M 96.37M USD | $12.63K 13.8K USD | $2.18 2.38 USD | $2.24 2.45 USD | $88.16M 96.37M USD | 10.52 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.73
|
$86.28M 94.31M USD | $113.35K 123.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
+1.12
|
$81.41M 88.99M USD | $18.04K 19.72K USD | $2.69 2.94 USD | $2.73 2.98 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.79 6.33 USD |
+1.05
|
$80.52M 88.02M USD | $17.26K 18.87K USD | $5.66 6.19 USD | $5.8 6.34 USD | $80.52M 88.02M USD | 16.54 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.45 0.49 USD |
+4.18
|
$79.99M 87.44M USD | $285.36K 311.94K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $79.99M 87.44M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.59 2.83 USD |
+0.78
|
$69.53M 76.01M USD | $2.89K 3.15K USD | $2.58 2.82 USD | $2.59 2.83 USD | $69.53M 76.01M USD | 12.94 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
0
|
$60.26M 65.88M USD | $5.43K 5.94K USD | $3.48 3.8 USD | $3.58 3.91 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.6 9.4 USD |
-0.69
|
$56.27M 61.51M USD | $4.39K 4.8K USD | $8.52 9.31 USD | $8.7 9.51 USD | $56.27M 61.51M USD | 6.99 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.99 2.18 USD |
-0.3
|
$53.6M 58.59M USD | $60.21K 65.82K USD | $1.99 2.18 USD | $2.05 2.24 USD | $53.6M 58.59M USD | 4.98 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $2.73K 2.98K USD | $2.16 2.36 USD | $2.18 2.38 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.41 3.73 USD |
-0.29
|
$44.49M 48.63M USD | $8.27K 9.04K USD | $3.41 3.73 USD | $3.44 3.76 USD | $44.49M 48.63M USD | 23.84 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+1.54
|
$43.97M 48.07M USD | $2.32K 2.54K USD | $1.6 1.75 USD | $1.65 1.8 USD | $43.97M 48.07M USD | 32.89 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
+1.87
|
$39.1M 42.74M USD | $27.12K 29.65K USD | $1.58 1.73 USD | $1.65 1.8 USD | $39.1M 42.74M USD | 181.11 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.05 2.24 USD |
-2.84
|
$37.74M 41.26M USD | $4.06K 4.43K USD | $2.05 2.24 USD | $2.11 2.31 USD | $37.74M 41.26M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.77
|
$37.45M 40.94M USD | $31.34K 34.26K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2 2.19 USD |
0
|
$36.04M 39.39M USD | $1.17K 1.28K USD | $2 2.19 USD | $2.1 2.3 USD | $36.04M 39.39M USD | 25.00 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
+2.07
|
$35.61M 38.93M USD | $8.74K 9.56K USD | $1.39 1.52 USD | $1.52 1.66 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.31
|
$35.27M 38.55M USD | $10.9K 11.91K USD | $1.6 1.75 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.3 2.51 USD |
-1.29
|
$31.21M 34.12M USD | $34.97K 38.23K USD | $2.3 2.51 USD | $2.39 2.61 USD | $31.21M 34.12M USD | 28.04 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.34 USD |
-0.32
|
$31.15M 34.06M USD | $80.35K 87.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.15M 34.06M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.91 2.09 USD |
-0.52
|
$30.33M 33.15M USD | $9.35K 10.23K USD | $1.87 2.04 USD | $2.01 2.2 USD | $30.33M 33.15M USD | 191.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.54
|
$30.02M 32.82M USD | $24.97K 27.29K USD | $1.08 1.18 USD | $1.12 1.22 USD | $30.02M 32.82M USD | 54.90 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.51 1.65 USD |
-1.31
|
$25.96M 28.37M USD | $7.06K 7.72K USD | $1.5 1.64 USD | $1.54 1.68 USD | $25.96M 28.37M USD | 8.88 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.89 2.07 USD |
+1.07
|
$25.84M 28.25M USD | $8.28K 9.05K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.84M 28.25M USD | 23.92 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
-0.68
|
$25.83M 28.24M USD | $12.5K 13.66K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
-0.44
|
$22.58M 24.68M USD | $1.44K 1.58K USD | $1.13 1.24 USD | $1.18 1.28 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.62 USD |
+13.25
|
$18.61M 20.34M USD | $111.83K 122.25K USD | $0.51 0.56 USD | $0.5699 0.63 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.27 USD |
+3.37
|
$17.59M 19.23M USD | $134.74K 147.29K USD | $1.12 1.23 USD | $1.17 1.27 USD | $17.59M 19.23M USD | 16.42 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+1.32
|
$10.62M 11.61M USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-0.4
|
$10.45M 11.42M USD | $11.07K 12.1K USD | $1.24 1.36 USD | $1.26 1.38 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.64
|
$8.79M 9.61M USD | $31.03K 33.91K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.79M 9.61M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
+2.06
|
$8.4M 9.19M USD | $17.95K 19.63K USD | $0.38 0.42 USD | $0.4 0.43 USD | $8.4M 9.19M USD | 11.00 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9399 1.03 USD |
+6.11
|
$7.12M 7.79M USD | $17.71K 19.36K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $7.12M 7.79M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.52
|
$5.64M 6.17M USD | $106 115.87 USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+4.81
|
$5.44M 5.95M USD | $5.72K 6.25K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.44M 5.95M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
0
|
$5.25M 5.74M USD | $31.1K 34K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.77 0.84 USD |
-3.75
|
$3.83M 4.18M USD | $3.04K 3.33K USD | $0.77 0.84 USD | $0.79 0.86 USD | $3.83M 4.18M USD | 10.00 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
-4.07
|
$1.51B 1.65B USD | $1.46K 1.6K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-0.63
|
$866.64M 947.35M USD | $926 1.01K USD | $314 343.24 USD | $322 351.99 USD | $866.64M 947.35M USD | 9.10 | $34.48 37.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $108 118.06 USD | $14.2 15.52 USD | $14.9 16.29 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.9 37.06 USD |
+1.19
|
$341.71M 373.54M USD | $4.33K 4.74K USD | $33.1 36.18 USD | $33.9 37.06 USD | $341.71M 373.54M USD | 12.19 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $200 218.63 USD | $1.2 1.31 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
0
|
$241.9M 264.43M USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $241.9M 264.43M USD | 14.04 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
0
|
$102.2M 111.72M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $102.2M 111.72M USD | 48.66 | $0.15 0.16 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}