結果ページ2 国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIG Holdings S.A. MIG.AT | $2.93 3.2 USD |
+3.9
|
$92M 100.57M USD | $6.33K 6.92K USD | $2.77 3.03 USD | $2.98 3.26 USD | $92M 100.57M USD | 97.66 | $0.03 0.03 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $64 69.96 USD | $7.65 8.36 USD | $7.65 8.36 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.9 4.26 USD |
-0.51
|
$73.36M 80.19M USD | $5.29K 5.78K USD | $3.75 4.1 USD | $3.96 4.33 USD | $73.36M 80.19M USD | 3900.00 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.2 4.59 USD |
0
|
$63M 68.87M USD | $253 276.56 USD | $4.2 4.59 USD | $4.2 4.59 USD | $63M 68.87M USD | 9.54 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $4.62 5.05 USD |
-0.43
|
$48.51M 53.03M USD | $1.44K 1.57K USD | $4.44 4.85 USD | $4.62 5.05 USD | $48.51M 53.03M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.62 6.14 USD |
-0.71
|
$36.29M 39.67M USD | $4.26K 4.66K USD | $5.6 6.12 USD | $5.7 6.23 USD | $36.29M 39.67M USD | 8.51 | $0.66 0.72 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.62 9.42 USD |
-0.46
|
$26.56M 29.03M USD | $425 464.58 USD | $8.58 9.38 USD | $8.64 9.44 USD | $26.56M 29.03M USD | 26.28 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
-0.59
|
$23.14M 25.29M USD | $2.85K 3.12K USD | $6.68 7.3 USD | $6.74 7.37 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
-5.64
|
$21.17M 23.14M USD | $3.09K 3.38K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $21.17M 23.14M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $60 65.59 USD | $2.96 3.24 USD | $2.98 3.26 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.4 1.53 USD |
0
|
$19.02M 20.79M USD | $820 896.37 USD | $1.4 1.53 USD | $1.44 1.57 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Attica Publications S.A. ATEK.AT | $1.11 1.21 USD |
0
|
$16.98M 18.56M USD | $3.19K 3.49K USD | $1.1 1.2 USD | $1.17 1.28 USD | $16.98M 18.56M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $43 47 USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
0
|
$14.48M 15.83M USD | $180 196.76 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.08 2.27 USD |
-0.95
|
$13.16M 14.38M USD | $3.43K 3.75K USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.16M 14.38M USD | 49.52 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
+0.21
|
$12.53M 13.7M USD | $821 897.46 USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $12.53M 13.7M USD | 0 | -$0.17 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.72 1.88 USD |
0
|
$11.52M 12.6M USD | $154 168.34 USD | $1.72 1.88 USD | $1.75 1.91 USD | $11.52M 12.6M USD | 8.91 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.22 2.43 USD |
-0.45
|
$9.81M 10.73M USD | $809 884.35 USD | $2.15 2.35 USD | $2.24 2.45 USD | $9.81M 10.73M USD | 12.98 | $0.17 0.19 USD | |
| Bitros Holding S.A. MPITR.AT | $0.54 0.59 USD |
0
|
$8.55M 9.35M USD | $240 262.35 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.55M 9.35M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
0
|
$7.85M 8.58M USD | $435 475.51 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.008 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6099 0.66 USD |
0
|
$5.94M 6.49M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $5.94M 6.49M USD | 0 | -$0.18 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
0
|
$5.67M 6.2M USD | $65 71.05 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.92 1 USD |
0
|
$5.43M 5.94M USD | $2.76K 3.02K USD | $0.92 1 USD | $0.9399 1.03 USD | $5.43M 5.94M USD | 10.16 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $95 103.85 USD | $4.8 5.25 USD | $4.8 5.25 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
0
|
$5.01M 5.48M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $4.64 5.07 USD |
0
|
$3.98M 4.35M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.98M 4.35M USD | 20.17 | $0.23 0.25 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.24 1.36 USD |
0
|
$3.78M 4.13M USD | $2.51K 2.74K USD | $1.24 1.36 USD | $1.26 1.37 USD | $3.78M 4.13M USD | 7.65 | $0.16 0.18 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.53 USD |
-4.51
|
$3.02M 3.3M USD | $215 235.02 USD | $0.4299 0.47 USD | $0.52 0.56 USD | $3.02M 3.3M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
0
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.07M 1.17M USD | $7.1K 7.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}