国：オーストリア 取引所：Vienna セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (101)
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Vienna (101)
景気連動型消費財 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €86.50 94.56 USD |
+1.88
|
€1.70B 1.86B USD | €25.09K 27.42K USD | €84.20 92.04 USD | €86.50 94.56 USD | €1.70B 1.86B USD | 7.66 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
-0.3
|
€73.47M 80.31M USD | €14.52K 15.87K USD | €3.29 3.6 USD | €3.35 3.66 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.49 0.53 USD |
-29.26
|
€17.55M 19.18M USD | €0.00 0 USD | €0.49 0.53 USD | €0.59 0.65 USD | €17.55M 19.18M USD | 0 | -€5.58 -6.09 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.60 212.72 USD |
-0.02
|
€2.08T 2.27T USD | €697.00 761.92 USD | €193.28 211.28 USD | €194.84 212.99 USD | €2.08T 2.27T USD | 32.27 | €6.03 6.59 USD | ||
| Tesla, Inc. TSLA.VI | €410.90 449.17 USD |
-1.42
|
€1.37T 1.49T USD | €912.00 996.94 USD | €408.30 446.33 USD | €417.80 456.71 USD | €1.37T 1.49T USD | 334.06 | €1.23 1.34 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €634.70 693.81 USD |
+0.27
|
€315.07B 344.41B USD | €0.00 0 USD | €632.00 690.86 USD | €637.40 696.76 USD | €315.07B 344.41B USD | 28.82 | €22.02 24.07 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.40 140.36 USD |
+1.26
|
€306.37B 334.9B USD | €0.00 0 USD | €127.00 138.83 USD | €128.40 140.36 USD | €306.37B 334.9B USD | 20.28 | €6.33 6.92 USD | ||
| The Home Depot, Inc. HD.VI | €297.25 324.93 USD |
-3.29
|
€295.92B 323.48B USD | €0.00 0 USD | €297.25 324.93 USD | €302.95 331.17 USD | €295.92B 323.48B USD | 23.81 | €12.48 13.64 USD | ||
| Toyota Motor Corporation TOM.VI | €18.76 20.51 USD |
+1.97
|
€244.48B 267.25B USD | €0.00 0 USD | €18.61 20.34 USD | €18.76 20.51 USD | €244.48B 267.25B USD | 9.66 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,117.00 2314.17 USD |
-0.38
|
€221.94B 242.61B USD | €10.00 10.93 USD | €2,110.00 2306.52 USD | €2,132.00 2330.56 USD | €221.94B 242.61B USD | 49.50 | €42.76 46.74 USD | ||
| McDonald's Corporation MCD.VI | €271.25 296.51 USD |
-0.84
|
€193.90B 211.96B USD | €1.00 1.09 USD | €271.20 296.46 USD | €272.75 298.15 USD | €193.90B 211.96B USD | 27.17 | €9.98 10.91 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.80 61 USD |
-0.21
|
€173.89B 190.09B USD | €0.00 0 USD | €55.80 61 USD | €56.34 61.59 USD | €173.89B 190.09B USD | 28.76 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,609.00 5038.26 USD |
+0.24
|
€149.89B 163.85B USD | €0.00 0 USD | €4,550.00 4973.76 USD | €4,609.00 5038.26 USD | €149.89B 163.85B USD | 35.21 | €130.90 143.09 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.12 144.43 USD |
-0.51
|
€146.71B 160.38B USD | €0.00 0 USD | €132.12 144.43 USD | €132.68 145.04 USD | €146.71B 160.38B USD | 34.22 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €207.25 226.55 USD |
-3.27
|
€116.26B 127.08B USD | €0.00 0 USD | €207.25 226.55 USD | €211.70 231.42 USD | €116.26B 127.08B USD | 19.49 | €10.63 11.62 USD | ||
| Christian Dior SE CDI.VI | €586.00 640.58 USD |
0
|
€105.72B 115.57B USD | €0.00 0 USD | €584.00 638.39 USD | €588.00 642.76 USD | €105.72B 115.57B USD | 23.19 | €25.26 27.61 USD | ||
| BYD Company Limited BY6.VI | €10.33 11.29 USD |
-0.24
|
€94.14B 102.9B USD | €8.48K 9.27K USD | €10.22 11.17 USD | €10.75 11.75 USD | €94.14B 102.9B USD | 60.73 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €75.65 82.7 USD |
-1.7
|
€89.49B 97.83B USD | €142.00 155.23 USD | €75.57 82.61 USD | €75.82 82.88 USD | €89.49B 97.83B USD | 54.42 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,711.80 1871.23 USD |
+1.71
|
€87.05B 95.15B USD | €11.00 12.02 USD | €1,684.20 1841.06 USD | €1,711.80 1871.23 USD | €87.05B 95.15B USD | 49.86 | €34.33 37.53 USD | ||
| NIKE, Inc. NKE.VI | €50.51 55.21 USD |
-11.21
|
€74.66B 81.62B USD | €2.43K 2.66K USD | €49.52 54.13 USD | €50.79 55.52 USD | €74.66B 81.62B USD | 34.83 | €1.45 1.59 USD | ||
| Marriott International, Inc. MAR.VI | €265.10 289.79 USD |
+1.13
|
€71.70B 78.37B USD | €0.00 0 USD | €260.45 284.71 USD | €265.10 289.79 USD | €71.70B 78.37B USD | 33.13 | €8.00 8.75 USD | ||
| Airbnb, Inc. ABNB.VI | €116.48 127.33 USD |
+2.25
|
€70.97B 77.58B USD | €0.00 0 USD | €114.02 124.64 USD | €116.48 127.33 USD | €70.97B 77.58B USD | 32.53 | €3.58 3.91 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €78.18 85.46 USD |
+0.03
|
€66.74B 72.96B USD | €0.00 0 USD | €78.18 85.46 USD | €78.62 85.94 USD | €66.74B 72.96B USD | 31.91 | €2.45 2.68 USD | ||
| General Motors Company GMOT.VI | €69.75 76.25 USD |
+0.17
|
€66.42B 72.61B USD | €0.00 0 USD | €69.26 75.71 USD | €69.75 76.25 USD | €66.42B 72.61B USD | 15.63 | €4.46 4.88 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €248.70 271.86 USD |
+1.14
|
€58.64B 64.1B USD | €0.00 0 USD | €245.60 268.47 USD | €248.70 271.86 USD | €58.64B 64.1B USD | 42.87 | €5.80 6.34 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.61 65.16 USD |
-0.23
|
€57.66B 63.03B USD | €445.00 486.45 USD | €59.59 65.14 USD | €60.09 65.69 USD | €57.66B 63.03B USD | 9.19 | €6.48 7.08 USD | ||
| Ferrari N.V. RACE.VI | €323.10 353.19 USD |
+1.89
|
€57.28B 62.61B USD | €0.00 0 USD | €317.70 347.29 USD | €324.90 355.16 USD | €57.28B 62.61B USD | 35.97 | €8.98 9.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.58 102.3 USD |
+0.52
|
€57.14B 62.46B USD | €234.00 255.79 USD | €93.12 101.79 USD | €93.84 102.58 USD | €57.14B 62.46B USD | 8.22 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €104.00 113.69 USD |
-0.48
|
€52.93B 57.85B USD | €0.00 0 USD | €104.00 113.69 USD | €104.60 114.34 USD | €52.93B 57.85B USD | 7.75 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €155.62 170.11 USD |
-0.54
|
€50.33B 55.02B USD | €0.00 0 USD | €155.48 169.96 USD | €156.04 170.57 USD | €50.33B 55.02B USD | 28.55 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,889.00 3158.07 USD |
+1.08
|
€47.91B 52.38B USD | €0.00 0 USD | €2,889.00 3158.07 USD | €2,940.00 3213.82 USD | €47.91B 52.38B USD | 23.67 | €122.04 133.41 USD | ||
| Ford Motor Company FORD.VI | €11.45 12.52 USD |
+0.14
|
€45.62B 49.87B USD | €0.00 0 USD | €11.36 12.42 USD | €11.45 12.52 USD | €45.62B 49.87B USD | 11.44 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.30 35.31 USD |
+0.61
|
€43.20B 47.22B USD | €304.00 332.31 USD | €32.00 34.98 USD | €32.36 35.37 USD | €43.20B 47.22B USD | 33.64 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.98 62.29 USD |
-0.7
|
€39.53B 43.21B USD | €0.00 0 USD | €56.98 62.29 USD | €57.22 62.55 USD | €39.53B 43.21B USD | 30.14 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €301.85 329.96 USD |
-3.36
|
€37.01B 40.46B USD | €245.00 267.82 USD | €300.15 328.1 USD | €309.35 338.16 USD | €37.01B 40.46B USD | 50.73 | €5.95 6.5 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.35 144.68 USD |
+0.65
|
€36.75B 40.17B USD | €0.00 0 USD | €131.75 144.02 USD | €132.35 144.68 USD | €36.75B 40.17B USD | 30.28 | €4.37 4.78 USD | ||
| JD.com, Inc. JD.VI | €24.55 26.84 USD |
-0.81
|
€36.30B 39.69B USD | €0.00 0 USD | €24.50 26.78 USD | €24.60 26.89 USD | €36.30B 39.69B USD | 9.55 | €2.57 2.81 USD | ||
| eBay Inc. EBAY.VI | €72.48 79.23 USD |
+1.06
|
€33.05B 36.13B USD | €0.00 0 USD | €71.67 78.34 USD | €72.48 79.23 USD | €33.05B 36.13B USD | 18.87 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €248.00 271.1 USD |
+1.25
|
€31.17B 34.07B USD | €0.00 0 USD | €244.65 267.44 USD | €248.00 271.1 USD | €31.17B 34.07B USD | 28.08 | €8.83 9.65 USD | ||
| adidas AG ADS.VI | €165.90 181.35 USD |
+0.18
|
€29.62B 32.38B USD | €3.00 3.28 USD | €164.80 180.15 USD | €166.80 182.33 USD | €29.62B 32.38B USD | 24.43 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.88 68.74 USD |
-0.82
|
€27.09B 29.62B USD | €0.00 0 USD | €62.88 68.74 USD | €63.56 69.48 USD | €27.09B 29.62B USD | 20.75 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.45 79.2 USD |
+0.49
|
€23.76B 25.97B USD | €0.00 0 USD | €72.20 78.92 USD | €72.45 79.2 USD | €23.76B 25.97B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €44.01 48.1 USD |
-1.32
|
€23.25B 25.42B USD | €0.00 0 USD | €44.01 48.1 USD | €44.85 49.03 USD | €23.25B 25.42B USD | 25.00 | €1.76 1.92 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €515.40 563.4 USD |
+2.02
|
€22.86B 24.99B USD | €0.00 0 USD | €506.40 553.56 USD | €515.40 563.4 USD | €22.86B 24.99B USD | 23.20 | €22.21 24.28 USD | ||
| lululemon athletica inc. LULU.VI | €179.40 196.11 USD |
-4.45
|
€21.34B 23.33B USD | €0.00 0 USD | €179.40 196.11 USD | €184.06 201.2 USD | €21.34B 23.33B USD | 13.99 | €12.82 14.01 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.59 1.74 USD |
+1.25
|
€20.01B 21.87B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.59 1.74 USD | €20.01B 21.87B USD | 10.62 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.85 2.03 USD |
+1.04
|
€18.77B 20.51B USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.03 USD | €18.77B 20.51B USD | 10.29 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.04 62.35 USD |
-0.11
|
€15.49B 16.93B USD | €0.00 0 USD | €56.94 62.24 USD | €57.28 62.61 USD | €15.49B 16.93B USD | 25.23 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €94.90 103.74 USD |
+0.74
|
€15.30B 16.72B USD | €0.00 0 USD | €94.35 103.14 USD | €95.30 104.18 USD | €15.30B 16.72B USD | 35.27 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €368.50 402.82 USD |
-1.44
|
€12.45B 13.61B USD | €0.00 0 USD | €367.05 401.24 USD | €369.15 403.53 USD | €12.45B 13.61B USD | 25.27 | €14.58 15.94 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.88 43.59 USD |
-0.52
|
€12.21B 13.35B USD | €0.00 0 USD | €39.88 43.59 USD | €40.16 43.9 USD | €12.21B 13.35B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.75 48.92 USD |
-0.58
|
€12.17B 13.3B USD | €0.00 0 USD | €44.58 48.73 USD | €45.01 49.2 USD | €12.17B 13.3B USD | 20.43 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.27 51.67 USD |
-0.55
|
€11.07B 12.1B USD | €0.00 0 USD | €47.27 51.67 USD | €47.50 51.92 USD | €11.07B 12.1B USD | 21.10 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €36.15 39.52 USD |
+1.63
|
€10.48B 11.45B USD | €474.00 518.15 USD | €36.11 39.47 USD | €36.30 39.68 USD | €10.48B 11.45B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.32 76.87 USD |
+0.76
|
€9.87B 10.79B USD | €0.00 0 USD | €70.13 76.66 USD | €70.32 76.87 USD | €9.87B 10.79B USD | 0 | -€3.37 -3.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.49
|
€9.16B 10.01B USD | €0.00 0 USD | €81.80 89.42 USD | €82.40 90.07 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €19.72 21.55 USD |
+5.98
|
€8.99B 9.83B USD | €0.00 0 USD | €18.36 20.07 USD | €19.72 21.55 USD | €8.99B 9.83B USD | 16.71 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.70 99.15 USD |
-0.22
|
€7.84B 8.57B USD | €0.00 0 USD | €90.20 98.6 USD | €90.70 99.15 USD | €7.84B 8.57B USD | 40.31 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.17 2.38 USD |
+0.07
|
€7.61B 8.32B USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.38 USD | €7.61B 8.32B USD | 0 | -€1.41 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.44 20.15 USD |
-2.28
|
€7.35B 8.04B USD | €0.00 0 USD | €18.44 20.15 USD | €18.74 20.48 USD | €7.35B 8.04B USD | 16.45 | €1.12 1.22 USD | ||
| Zalando SE ZAL.VI | €25.45 27.82 USD |
-0.97
|
€6.60B 7.21B USD | €0.00 0 USD | €25.21 27.56 USD | €25.79 28.19 USD | €6.60B 7.21B USD | 27.66 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.VI | €22.14 24.2 USD |
+3.51
|
€6.54B 7.15B USD | €22.00 24.05 USD | €21.73 23.75 USD | €22.19 24.26 USD | €6.54B 7.15B USD | 0 | -€1.86 -2.03 USD | ||
| V.F. Corporation VFC.VI | €15.73 17.19 USD |
-1.16
|
€6.14B 6.72B USD | €0.00 0 USD | €15.59 17.04 USD | €15.73 17.19 USD | €6.14B 6.72B USD | 78.62 | €0.20 0.22 USD | ||
| AUTO1 Group SE AG1.VI | €26.72 29.21 USD |
+4.29
|
€6.11B 6.68B USD | €0.00 0 USD | €25.54 27.92 USD | €26.72 29.21 USD | €6.11B 6.68B USD | 74.22 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.88 6.43 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €5.87 6.42 USD | €5.90 6.45 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.36 18.98 USD |
-1.08
|
€5.62B 6.14B USD | €0.00 0 USD | €17.36 18.98 USD | €17.50 19.12 USD | €5.62B 6.14B USD | 15.22 | €1.14 1.25 USD | ||
| Entain Plc GVC.VI | €8.58 9.38 USD |
+0.26
|
€5.49B 6B USD | €0.00 0 USD | €8.54 9.33 USD | €8.58 9.38 USD | €5.49B 6B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €19.94 21.8 USD |
-1.24
|
€5.30B 5.8B USD | €0.00 0 USD | €19.80 21.65 USD | €19.94 21.8 USD | €5.30B 5.8B USD | 13.56 | €1.47 1.61 USD | ||
| Etsy, Inc. ETSY.VI | €46.54 50.87 USD |
-0.63
|
€4.59B 5.02B USD | €0.00 0 USD | €46.02 50.31 USD | €46.54 50.87 USD | €4.59B 5.02B USD | 36.64 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.40 25.58 USD |
+1.21
|
€4.32B 4.73B USD | €0.00 0 USD | €23.18 25.34 USD | €23.40 25.58 USD | €4.32B 4.73B USD | 13.44 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €22.72 24.84 USD |
-2.24
|
€3.37B 3.69B USD | €1.00 1.09 USD | €22.67 24.78 USD | €23.05 25.2 USD | €3.37B 3.69B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE FR.VI | €11.52 12.59 USD |
-0.04
|
€2.80B 3.06B USD | €0.00 0 USD | €11.52 12.59 USD | €11.61 12.69 USD | €2.80B 3.06B USD | 23.03 | €0.50 0.55 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.52 24.62 USD |
-0.79
|
€2.66B 2.91B USD | €0.00 0 USD | €22.52 24.62 USD | €22.72 24.84 USD | €2.66B 2.91B USD | 14.91 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €48.56 53.08 USD |
-2.14
|
€2.66B 2.91B USD | €0.00 0 USD | €48.56 53.08 USD | €49.04 53.61 USD | €2.66B 2.91B USD | 20.14 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €37.14 40.6 USD |
-0.19
|
€2.57B 2.81B USD | €0.00 0 USD | €36.93 40.37 USD | €37.14 40.6 USD | €2.57B 2.81B USD | 11.42 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.40 58.37 USD |
-0.19
|
€2.41B 2.64B USD | €0.00 0 USD | €53.40 58.37 USD | €53.70 58.7 USD | €2.41B 2.64B USD | 15.34 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.37 5.87 USD |
+0.43
|
€2.27B 2.49B USD | €0.00 0 USD | €5.34 5.84 USD | €5.37 5.87 USD | €2.27B 2.49B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.28 19.98 USD |
+1.67
|
€2.22B 2.43B USD | €0.00 0 USD | €18.12 19.81 USD | €18.28 19.98 USD | €2.22B 2.43B USD | 5.10 | €3.58 3.91 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.64 8.35 USD |
-1.72
|
€2.19B 2.39B USD | €0.00 0 USD | €7.64 8.35 USD | €7.72 8.44 USD | €2.19B 2.39B USD | 0 | -€5.13 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.40 4.8 USD |
+0.8
|
€2.13B 2.33B USD | €0.00 0 USD | €4.39 4.79 USD | €4.40 4.81 USD | €2.13B 2.33B USD | 439.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.74
|
€1.75B 1.91B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.78 8.5 USD |
+1.11
|
€1.71B 1.87B USD | €0.00 0 USD | €7.72 8.43 USD | €7.78 8.5 USD | €1.71B 1.87B USD | 9.84 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.90 4.26 USD |
+0.8
|
€1.65B 1.81B USD | €0.00 0 USD | €3.83 4.18 USD | €3.90 4.26 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.71 4.05 USD |
+0.62
|
€1.63B 1.78B USD | €0.00 0 USD | €3.63 3.97 USD | €3.71 4.05 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €11.95 13.06 USD |
-2.57
|
€1.40B 1.53B USD | €0.00 0 USD | €11.95 13.06 USD | €12.12 13.25 USD | €1.40B 1.53B USD | 23.42 | €0.51 0.56 USD | ||
| Jumia Technologies AG JMIA.VI | €11.15 12.19 USD |
+0.9
|
€1.37B 1.49B USD | €0.00 0 USD | €11.15 12.19 USD | €11.50 12.57 USD | €1.37B 1.49B USD | 0 | -€0.57 -0.6 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.20 92.04 USD |
-1.41
|
€1.35B 1.48B USD | €0.00 0 USD | €83.70 91.5 USD | €84.90 92.81 USD | €1.35B 1.48B USD | 9.61 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.17 8.93 USD |
+0.74
|
€1.35B 1.48B USD | €0.00 0 USD | €8.00 8.75 USD | €8.19 8.95 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.06 9.9 USD |
-0.98
|
€1.25B 1.37B USD | €0.00 0 USD | €9.06 9.9 USD | €9.21 10.06 USD | €1.25B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.76 6.29 USD |
-1.54
|
€907.07M 991.55M USD | €348.00 380.41 USD | €5.76 6.29 USD | €5.88 6.43 USD | €907.07M 991.55M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+1
|
€695.03M 759.76M USD | €0.00 0 USD | €101.00 110.41 USD | €101.40 110.84 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| ElringKlinger AG ZIL2.VI | €4.27 4.66 USD |
+2.03
|
€276.04M 301.75M USD | €0.00 0 USD | €4.16 4.54 USD | €4.30 4.7 USD | €276.04M 301.75M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.34 20.05 USD |
-0.86
|
€185.34M 202.6M USD | €0.00 0 USD | €18.34 20.05 USD | €18.48 20.2 USD | €185.34M 202.6M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.17 3.47 USD |
+3.8
|
€178.80M 195.46M USD | €0.00 0 USD | €3.02 3.3 USD | €3.17 3.47 USD | €178.80M 195.46M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
+2.56
|
€89.45M 97.78M USD | €0.00 0 USD | €6.00 6.56 USD | €6.40 7 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.25 0.28 USD |
+1.2
|
€57.24M 62.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €57.24M 62.57M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.42 3.74 USD |
+0.59
|
€50.55M 55.26M USD | €635.00 694.14 USD | €3.20 3.5 USD | €3.42 3.74 USD | €50.55M 55.26M USD | 0 | -€6.12 -6.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}