結果ページ3 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5061.97 EUR 5533.42 USD |
-0.3
|
— — | 5061.97 EUR 5533.42 USD | 5083.68 EUR 5557.15 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 96.49 USD — |
-2.14
|
— — | 96.14 USD — | 98.6 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.31 USD — |
-2.94
|
— — | 2.29 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1591.17 EUR 1739.36 USD |
-0.35
|
— — | 1591.17 EUR 1739.36 USD | 1597.99 EUR 1746.82 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3359.69 EUR 3672.6 USD |
-0.27
|
— — | 3359.69 EUR 3672.6 USD | 3378.66 EUR 3693.33 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2241.19 EUR 2449.92 USD |
-0.27
|
— — | 2241.19 EUR 2449.92 USD | 2253.85 EUR 2463.76 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.82 USD — |
-0.21
|
— — | 2.81 USD — | 2.84 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3681.17 EUR 4024.02 USD |
-0.27
|
— — | 3681.17 EUR 4024.02 USD | 3701.95 EUR 4046.73 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7311.12 EUR 7992.04 USD |
<0.01
|
— — | 7311.12 EUR 7992.04 USD | 7319.4 EUR 8001.09 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1972.27 EUR 2155.96 USD |
-0.53
|
— — | 1972.21 EUR 2155.89 USD | 1988.48 EUR 2173.68 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6667.74 EUR 7288.74 USD |
<0.01
|
— — | 6667.74 EUR 7288.74 USD | 6675.29 EUR 7296.99 USD | — - | — — |
| AEX ESG AESGP.AS | 1375.78 EUR 1503.91 USD |
-0.53
|
— — | 1375.73 EUR 1503.86 USD | 1387.08 EUR 1516.27 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5053.13 EUR 5523.75 USD |
-0.01
|
— — | 5053.13 EUR 5523.75 USD | 5058.85 EUR 5530.01 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2111.13 EUR 2307.75 USD |
-0.53
|
— — | 2111.06 EUR 2307.67 USD | 2128.47 EUR 2326.71 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5718.82 EUR 6251.44 USD |
-0.06
|
— — | 5718.82 EUR 6251.44 USD | 5724.7 EUR 6257.87 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 324489.47 EUR 354710.83 USD |
-1.86
|
— — | 324425.62 EUR 354641.04 USD | 331479 EUR 362351.33 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5106.46 EUR 5582.05 USD |
-0.06
|
— — | 5106.46 EUR 5582.05 USD | 5111.71 EUR 5587.79 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2355.04 EUR 2574.38 USD |
-0.75
|
— — | 2344.17 EUR 2562.49 USD | 2374.53 EUR 2595.68 USD | — - | — — |
| Euronext World GR ENWG.AS | 5716.65 EUR 6249.07 USD |
-0.06
|
— — | 5716.65 EUR 6249.07 USD | 5722.52 EUR 6255.49 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1437.23 EUR 1571.09 USD |
-0.79
|
— — | 1429.96 EUR 1563.14 USD | 1448.49 EUR 1583.4 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3534.4 EUR 3863.58 USD |
-0.06
|
— — | 3534.4 EUR 3863.58 USD | 3537.99 EUR 3867.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2536.4 EUR 2772.63 USD |
-0.54
|
— — | 2536.4 EUR 2772.63 USD | 2552.59 EUR 2790.33 USD | — - | — — |
| Euronext World NR ENWN.AS | 5104.85 EUR 5580.29 USD |
-0.06
|
— — | 5104.85 EUR 5580.29 USD | 5110.09 EUR 5586.02 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3007.65 EUR 3287.77 USD |
-0.54
|
— — | 3007.65 EUR 3287.77 USD | 3026.86 EUR 3308.77 USD | — - | — — |
| Euronext World ENWP.AS | 3533.86 EUR 3862.99 USD |
-0.06
|
— — | 3533.86 EUR 3862.99 USD | 3537.45 EUR 3866.91 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1636.52 EUR 1788.94 USD |
-0.54
|
— — | 1636.52 EUR 1788.94 USD | 1646.96 EUR 1800.35 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8011.62 EUR 8757.78 USD |
<0.01
|
— — | 8011.38 EUR 8757.52 USD | 8019.08 EUR 8765.94 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 937.71 EUR 1025.04 USD |
-0.58
|
— — | 937.71 EUR 1025.04 USD | 943.7 EUR 1031.59 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7271.93 EUR 7949.2 USD |
<0.01
|
— — | 7271.71 EUR 7948.96 USD | 7278.7 EUR 7956.6 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.18 USD — |
+6.28
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5648.69 EUR 6174.78 USD |
<0.01
|
— — | 5648.52 EUR 6174.6 USD | 5653.95 EUR 6180.53 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1691.01 EUR 1848.5 USD |
-0.62
|
— — | 1691.01 EUR 1848.5 USD | 1702.72 EUR 1861.3 USD | — - | — — |
| AEX Short GR AEXSH.AS | 103.15 EUR 112.76 USD |
+0.64
|
— — | 102.43 EUR 111.97 USD | 103.16 EUR 112.76 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3133.74 EUR 3425.6 USD |
-0.62
|
— — | 3133.74 EUR 3425.6 USD | 3155.45 EUR 3449.33 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1673.64 EUR 1829.51 USD |
0
|
— — | 1673.64 EUR 1829.51 USD | 1673.64 EUR 1829.51 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2636.43 EUR 2881.97 USD |
-0.62
|
— — | 2636.43 EUR 2881.97 USD | 2654.7 EUR 2901.95 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2696.22 EUR 2947.33 USD |
0
|
— — | 2696.22 EUR 2947.33 USD | 2696.22 EUR 2947.33 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 974.71 EUR 1065.49 USD |
-0.66
|
— — | 974.71 EUR 1065.49 USD | 981.47 EUR 1072.88 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3028.14 EUR 3310.17 USD |
0
|
— — | 3028.14 EUR 3310.17 USD | 3028.14 EUR 3310.17 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3103.5 EUR 3392.54 USD |
-0.52
|
— — | 3103.5 EUR 3392.54 USD | 3121.03 EUR 3411.71 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5845.81 EUR 6390.26 USD |
-0.52
|
— — | 5845.81 EUR 6390.26 USD | 5878.82 EUR 6426.34 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3332.16 EUR 3642.5 USD |
-0.28
|
— — | 3332.16 EUR 3642.5 USD | 3348.1 EUR 3659.93 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5067.59 EUR 5539.56 USD |
-0.52
|
— — | 5067.59 EUR 5539.56 USD | 5096.22 EUR 5570.86 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2692.35 EUR 2943.1 USD |
-0.28
|
— — | 2692.35 EUR 2943.1 USD | 2705.23 EUR 2957.18 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1892.3 EUR 2068.54 USD |
-0.56
|
— — | 1892.3 EUR 2068.54 USD | 1903 EUR 2080.24 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1360.86 EUR 1487.6 USD |
-0.31
|
— — | 1360.86 EUR 1487.6 USD | 1367.34 EUR 1494.69 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1260.23 EUR 1377.6 USD |
0
|
— — | 1260.23 EUR 1377.6 USD | 1260.23 EUR 1377.6 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1275.89 EUR 1394.72 USD |
-0.28
|
— — | 1275.89 EUR 1394.72 USD | 1281.96 EUR 1401.36 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2879.48 EUR 3147.66 USD |
0
|
— — | 2879.48 EUR 3147.66 USD | 2879.48 EUR 3147.66 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 14.22 USD — |
0
|
— — | 14.22 USD — | 14.22 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1066.11 EUR 1165.4 USD |
0
|
— — | 1066.11 EUR 1165.4 USD | 1066.11 EUR 1165.4 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7938.31 EUR 8677.65 USD |
0
|
— — | 7938.31 EUR 8677.65 USD | 7938.31 EUR 8677.65 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.15 USD — |
+1.09
|
— — | 13.93 USD — | 14.16 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7059.07 EUR 7716.52 USD |
0
|
— — | 7059.07 EUR 7716.52 USD | 7059.07 EUR 7716.52 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6230.2 EUR 6810.45 USD |
-0.64
|
— — | 6230.11 EUR 6810.35 USD | 6275.5 EUR 6859.97 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5306.96 EUR 5801.22 USD |
0
|
— — | 5306.96 EUR 5801.22 USD | 5306.96 EUR 5801.22 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5721.65 EUR 6254.54 USD |
-0.64
|
— — | 5721.57 EUR 6254.45 USD | 5763.25 EUR 6300.01 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.84 USD — |
-0.21
|
— — | 2.79 USD — | 2.85 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3736.76 EUR 4084.78 USD |
-0.64
|
— — | 3736.71 EUR 4084.73 USD | 3763.93 EUR 4114.48 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6230.39 USD — |
<0.01
|
— — | 6230.39 USD — | 6230.39 USD — | — - | — — |
| AMX-Index AMX | 867.95 EUR 948.79 USD |
-0.56
|
— — | 867.85 EUR 948.68 USD | 873.17 EUR 954.49 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5575.2 USD — |
<0.01
|
— — | 5575.2 USD — | 5575.2 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4945.91 EUR 5406.55 USD |
-0.55
|
— — | 4945.91 EUR 5406.55 USD | 4977.05 EUR 5440.59 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4269.74 USD — |
0
|
— — | 4269.74 USD — | 4269.74 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2335.57 EUR 2553.09 USD |
-0.55
|
— — | 2335.57 EUR 2553.09 USD | 2350.28 EUR 2569.17 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.48 EUR 3.8 USD |
+1.25
|
— — | 3.43 EUR 3.75 USD | 3.48 EUR 3.81 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4328.04 EUR 4731.13 USD |
-0.55
|
— — | 4328.04 EUR 4731.13 USD | 4355.29 EUR 4760.92 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.44 EUR 3.76 USD |
+1.23
|
— — | 3.39 EUR 3.71 USD | 3.44 EUR 3.76 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3703.82 EUR 4048.78 USD |
-0.61
|
— — | 3703.82 EUR 4048.78 USD | 3727.66 EUR 4074.84 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.5 USD — |
-1.9
|
— — | 0.49 USD — | 0.51 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6053.05 EUR 6616.8 USD |
-0.3
|
— — | 6051.36 EUR 6614.95 USD | 6088.69 EUR 6655.76 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 178.93 USD — |
+0.64
|
— — | 176 USD — | 179.76 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3637.83 EUR 3976.64 USD |
-0.3
|
— — | 3636.78 EUR 3975.49 USD | 3659.22 EUR 4000.02 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 95677.06 USD — |
+1.16
|
— — | 94578.75 USD — | 95960.02 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1767.92 EUR 1932.58 USD |
-0.59
|
— — | 1767.92 EUR 1932.58 USD | 1779.05 EUR 1944.74 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.52 EUR 1.66 USD |
+1.94
|
— — | 1.49 EUR 1.63 USD | 1.52 EUR 1.66 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3071.58 EUR 3357.65 USD |
-0.61
|
— — | 3071.58 EUR 3357.65 USD | 3091.35 EUR 3379.26 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 25.49 EUR 27.86 USD |
+2.51
|
— — | 24.79 EUR 27.1 USD | 25.5 EUR 27.87 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3581.48 EUR 3915.04 USD |
0
|
— — | 3581.48 EUR 3915.04 USD | 3581.48 EUR 3915.04 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 15.72 USD — |
+2.6
|
— — | 15.32 USD — | 15.78 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1135.75 EUR 1241.53 USD |
-0.65
|
— — | 1135.75 EUR 1241.53 USD | 1143.07 EUR 1249.53 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 494.94 USD — |
+2.32
|
— — | 483.74 USD — | 497.28 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4853.69 EUR 5305.74 USD |
-0.71
|
— — | 4852.88 EUR 5304.85 USD | 4890.03 EUR 5345.46 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 238.05 EUR 260.22 USD |
+3.14
|
— — | 229.9 EUR 251.31 USD | 238.11 EUR 260.28 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2808.47 EUR 3070.04 USD |
-0.71
|
— — | 2807.94 EUR 3069.46 USD | 2829.44 EUR 3092.96 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 491.66 USD — |
0
|
— — | 491.66 USD — | 491.66 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1733.64 EUR 1895.1 USD |
-0.61
|
— — | 1733.64 EUR 1895.1 USD | 1744.8 EUR 1907.3 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 11.01 EUR 12.03 USD |
+3.15
|
— — | 10.43 EUR 11.4 USD | 11.01 EUR 12.03 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.44 USD — |
0
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.04 USD — |
+14.24
|
— — | 7.04 USD — | 8.11 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3173.72 EUR 3469.3 USD |
+0.07
|
— — | 3166.83 EUR 3461.77 USD | 3180.97 EUR 3477.23 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.24 USD — |
-1.9
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| AEX Energy NLOG.AS | 1194.39 EUR 1305.63 USD |
+0.03
|
— — | 1192.3 EUR 1303.34 USD | 1197.63 EUR 1309.17 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11407.01 EUR 12469.4 USD |
-1.24
|
— — | 11405.52 EUR 12467.78 USD | 11569.78 EUR 12647.33 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.19 EUR 13.32 USD |
+3.76
|
— — | 11.69 EUR 12.78 USD | 12.19 EUR 13.33 USD | — - | — — |
- {{ link.label }} {{link}}