$2.25T
時価総額合計
$72.43B
総出来高
BTC 55.59%     ETH 9.44%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3737.52 EUR 4314.35 USD
-0.51
3727.93 EUR 4303.28 USD 3757.03 EUR 4336.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2475.89 EUR 2858.01 USD
-0.54
2469.54 EUR 2850.68 USD 2488.83 EUR 2872.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1450.92 EUR 1674.85 USD
-0.29
1448.59 EUR 1672.16 USD 1464.75 EUR 1690.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1100.25 EUR 1270.06 USD
-0.29
1098.49 EUR 1268.02 USD 1110.74 EUR 1282.17 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1348.88 EUR 1557.06 USD
-0.29
1346.71 EUR 1554.55 USD 1361.73 EUR 1571.89 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3165.1 EUR 3653.58 USD
0
3165.1 EUR 3653.58 USD 3165.1 EUR 3653.58 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1424.05 EUR 1643.83 USD
0
1424.05 EUR 1643.83 USD 1424.05 EUR 1643.83 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 904.07 EUR 1043.6 USD
-0.33
902.62 EUR 1041.93 USD 912.69 EUR 1053.55 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.81 EUR 1379.21 USD
0
1194.81 EUR 1379.21 USD 1194.81 EUR 1379.21 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3480.47 EUR 4017.63 USD
-0.36
3475.78 EUR 4012.21 USD 3508.32 EUR 4049.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2001.85 EUR 2310.8 USD
-0.36
1999.15 EUR 2307.69 USD 2017.87 EUR 2329.3 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4178.01 EUR 4822.82 USD
-0.36
4172.38 EUR 4816.32 USD 4211.45 EUR 4861.42 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1696.55 EUR 1958.39 USD
-0.39
1694.26 EUR 1955.74 USD 1710.13 EUR 1974.06 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1381.63 EUR 1594.86 USD
-0.4
1379.77 EUR 1592.72 USD 1392.69 EUR 1607.63 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1246.81 EUR 1439.24 USD
-0.41
1245.13 EUR 1437.3 USD 1256.79 EUR 1450.76 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3816.33 EUR 4405.32 USD
-0.2
3809.56 EUR 4397.51 USD 3840.03 EUR 4432.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3266.73 EUR 3770.9 USD
-0.2
3260.93 EUR 3764.2 USD 3287.02 EUR 3794.32 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2082.11 EUR 2403.45 USD
-0.2
2078.41 EUR 2399.18 USD 2095.04 EUR 2418.38 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2779.39 EUR 3208.35 USD
-0.38
2773.77 EUR 3201.86 USD 2793.43 EUR 3224.55 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4719.81 EUR 5448.24 USD
-0.39
4709.82 EUR 5436.71 USD 4743.48 EUR 5475.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4165.5 EUR 4808.38 USD
-0.39
4156.69 EUR 4798.21 USD 4186.4 EUR 4832.51 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1279.84 EUR 1477.36 USD
-0.24
1277.57 EUR 1474.74 USD 1287.79 EUR 1486.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
-3.46
0.2 USD 0.21 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8758.86 EUR 10110.65 USD
-0.28
8730.44 EUR 10077.85 USD 8802.16 EUR 10160.64 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1843.53 EUR 2128.05 USD
-0.43
1839.73 EUR 2123.66 USD 1852.88 EUR 2138.84 USD
nl AEX Financials NLFIN.AS NL 1049.45 EUR 1211.42 USD
+0.83
1040.99 EUR 1201.65 USD 1049.49 EUR 1211.46 USD
nl AEX Financials GR NLFNG.AS NL 2399.65 EUR 2770 USD
+0.84
2380.18 EUR 2747.52 USD 2399.65 EUR 2770 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2543.31 EUR 2935.83 USD
-0.18
2533.31 EUR 2924.29 USD 2553.42 EUR 2947.5 USD
nl AEX All-Tradable AEXAT.AS NL 1300.08 EUR 1500.73 USD
-0.18
1294.9 EUR 1494.75 USD 1305.19 EUR 1506.63 USD
nl AEX All-Tradable NR AEXTN.AS NL 2361.1 EUR 2725.5 USD
-0.18
2351.71 EUR 2714.66 USD 2370.39 EUR 2736.22 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1992.2 EUR 2299.67 USD
-0.31
1989.35 EUR 2296.38 USD 2004.67 EUR 2314.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2463.93 EUR 2844.2 USD
-0.28
2460.37 EUR 2840.09 USD 2479.31 EUR 2861.95 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4205.2 EUR 4854.21 USD
-0.27
4193.92 EUR 4841.19 USD 4227.16 EUR 4879.56 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2632.46 EUR 3038.74 USD
-0.27
2628.66 EUR 3034.35 USD 2648.9 EUR 3057.72 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3559.63 EUR 4109 USD
-0.28
3550.08 EUR 4097.98 USD 3578.22 EUR 4130.46 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1749.99 USD
-0.13
1729.25 USD 1776.54 USD
nl Euronext Eurozone 300 EZ300.AS NL 2090.94 EUR 2413.64 USD
-0.32
2085.28 EUR 2407.11 USD 2101.81 EUR 2426.19 USD
nl AEX GR AEXGR.AS NL 4422.43 EUR 5104.96 USD
-0.2
4405.45 EUR 5085.36 USD 4441.53 EUR 5127.01 USD
nl AEX NR AEXNR.AS NL 3793.37 EUR 4378.82 USD
-0.2
3778.8 EUR 4362 USD 3809.75 EUR 4397.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1823.89 EUR 2105.38 USD
-0.3
1821.26 EUR 2102.34 USD 1835.28 EUR 2118.53 USD
nl AEX All-Share Index GR AAXG.AS NL 6272.63 EUR 7240.71 USD
-0.26
6223.23 EUR 7183.69 USD 6289.3 EUR 7259.96 USD
nl AEX All-Share Index AAX.AS NL 1510.28 EUR 1743.37 USD
-0.28
1498.65 EUR 1729.94 USD 1514.56 EUR 1748.31 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3264.86 EUR 3768.74 USD
-0.23
3259.49 EUR 3762.54 USD 3308.79 EUR 3819.45 USD
nl AEX Industrials NLIN.AS NL 1983.97 EUR 2290.17 USD
-0.28
1981.66 EUR 2287.5 USD 2011.64 EUR 2322.11 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4327.01 EUR 4994.82 USD
-0.42
4318.38 EUR 4984.86 USD 4356.9 EUR 5029.32 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3817.68 EUR 4406.88 USD
-0.43
3810.06 EUR 4398.08 USD 3844.05 EUR 4437.32 USD
nl Euronext Europe 500 EU500.AS NL 2119.35 EUR 2446.44 USD
-0.45
2115.12 EUR 2441.56 USD 2134 EUR 2463.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5005.33 EUR 5777.83 USD
-0.44
5000.24 EUR 5771.95 USD 5043.46 EUR 5821.84 USD
nl EN Climate Orientation Priority ECOP.AS NL 2892.01 EUR 3338.35 USD
-0.44
2889.14 EUR 3335.03 USD 2914.11 EUR 3363.86 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4449.2 EUR 5135.87 USD
-0.44
4444.79 EUR 5130.77 USD 4483.2 EUR 5175.11 USD
nl Euronext France Germany Leaders EFGG.AS NL 3982.12 EUR 4596.7 USD
-0.18
3974.7 EUR 4588.13 USD 4008.68 EUR 4627.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2008.5 EUR 2318.48 USD
-0.18
2004.76 EUR 2314.16 USD 2021.89 EUR 2333.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3371.97 EUR 3892.38 USD
-0.18
3365.84 EUR 3885.31 USD 3394.61 EUR 3918.52 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2201.3 EUR 2541.04 USD
-0.48
2199.12 EUR 2538.52 USD 2218.13 EUR 2560.46 USD
nl EN Climate Orientation Priority COP5E.AS NL 2035.78 EUR 2349.97 USD
-0.48
2033.71 EUR 2347.58 USD 2051.29 EUR 2367.87 USD
nl Euronext Eurozone Banks BANK.AS NL 1724.6 EUR 1990.77 USD
+0.65
1713.33 EUR 1977.76 USD 1725.6 EUR 1991.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3571.31 EUR 4122.49 USD
+0.65
3547.97 EUR 4095.54 USD 3573.37 EUR 4124.86 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3018.15 EUR 3483.95 USD
+0.65
2998.43 EUR 3461.19 USD 3019.9 EUR 3485.97 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1320.9 EUR 1524.76 USD
+0.61
1312.27 EUR 1514.8 USD 1321.67 EUR 1525.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3535.23 EUR 4080.84 USD
-0.5
3531.8 EUR 4076.88 USD 3562.5 EUR 4112.32 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6468.45 EUR 7466.76 USD
-0.47
6462.18 EUR 7459.52 USD 6518.33 EUR 7524.33 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5552.65 EUR 6409.62 USD
-0.47
5547.39 EUR 6403.54 USD 5595.6 EUR 6459.19 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3222.99 EUR 3720.41 USD
0
3222.99 EUR 3720.41 USD 3222.99 EUR 3720.41 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
<0.01
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1463.84 EUR 1689.76 USD
0
1463.84 EUR 1689.76 USD 1463.84 EUR 1689.76 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.27 USD
0
0.27 USD 0.27 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 81.3 USD
0
81.3 USD 81.3 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2561.84 EUR 2957.22 USD
-0.08
2558.22 EUR 2953.04 USD 2575.34 EUR 2972.8 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.12 USD
-1.27
1.11 USD 1.15 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1894 EUR 2186.31 USD
-0.08
1891.33 EUR 2183.23 USD 1903.99 EUR 2197.84 USD
nl AEX X12 Leverage NR A12LE.AS NL 1070.51 EUR 1235.72 USD
-2.59
1020.73 EUR 1178.26 USD 1126.62 EUR 1300.49 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2379.12 EUR 2746.3 USD
-0.08
2375.76 EUR 2742.42 USD 2391.66 EUR 2760.78 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-3.54
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2312.06 EUR 2668.89 USD
-0.52
2309.87 EUR 2666.36 USD 2329.95 EUR 2689.54 USD
Select currency