国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3731.6 EUR 4307.51 USD |
-0.67
|
— — | 3730.32 EUR 4306.04 USD | 3757.03 EUR 4336.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2471.98 EUR 2853.49 USD |
-0.7
|
— — | 2471.13 EUR 2852.51 USD | 2488.83 EUR 2872.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1453.24 EUR 1677.53 USD |
-0.13
|
— — | 1452.72 EUR 1676.92 USD | 1464.75 EUR 1690.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1102.01 EUR 1272.09 USD |
-0.13
|
— — | 1101.61 EUR 1271.63 USD | 1110.74 EUR 1282.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1351.03 EUR 1559.54 USD |
-0.13
|
— — | 1350.54 EUR 1558.97 USD | 1361.73 EUR 1571.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
905.52 EUR 1045.27 USD |
-0.17
|
— — | 905.19 EUR 1044.89 USD | 912.69 EUR 1053.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3482.69 EUR 4020.19 USD |
-0.3
|
— — | 3482.1 EUR 4019.51 USD | 3508.32 EUR 4049.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2003.13 EUR 2312.28 USD |
-0.3
|
— — | 2002.79 EUR 2311.89 USD | 2017.87 EUR 2329.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4180.68 EUR 4825.9 USD |
-0.3
|
— — | 4179.97 EUR 4825.08 USD | 4211.45 EUR 4861.42 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.63 EUR 1959.63 USD |
-0.33
|
— — | 1697.34 EUR 1959.3 USD | 1710.13 EUR 1974.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1382.51 EUR 1595.88 USD |
-0.34
|
— — | 1382.28 EUR 1595.61 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1247.61 EUR 1440.16 USD |
-0.34
|
— — | 1247.4 EUR 1439.92 USD | 1256.79 EUR 1450.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3813.13 EUR 4401.63 USD |
-0.28
|
— — | 3811.96 EUR 4400.28 USD | 3840.03 EUR 4432.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3263.99 EUR 3767.74 USD |
-0.28
|
— — | 3262.99 EUR 3766.58 USD | 3287.02 EUR 3794.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2080.36 EUR 2401.43 USD |
-0.28
|
— — | 2079.72 EUR 2400.69 USD | 2095.04 EUR 2418.38 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2775.26 EUR 3203.58 USD |
-0.53
|
— — | 2774.38 EUR 3202.56 USD | 2793.43 EUR 3224.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4712.74 EUR 5440.08 USD |
-0.53
|
— — | 4711.31 EUR 5438.43 USD | 4743.48 EUR 5475.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4159.26 EUR 4801.18 USD |
-0.53
|
— — | 4158.01 EUR 4799.73 USD | 4186.4 EUR 4832.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1278.76 EUR 1476.12 USD |
-0.32
|
— — | 1278.37 EUR 1475.67 USD | 1287.79 EUR 1486.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-3.61
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8740.75 EUR 10089.75 USD |
-0.49
|
— — | 8738.12 EUR 10086.71 USD | 8802.16 EUR 10160.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1840.81 EUR 2124.91 USD |
-0.58
|
— — | 1840.31 EUR 2124.33 USD | 1852.88 EUR 2138.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1044.33 EUR 1205.51 USD |
+0.34
|
— — | 1040.99 EUR 1201.65 USD | 1047.96 EUR 1209.7 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2388.13 EUR 2756.7 USD |
+0.35
|
— — | 2380.18 EUR 2747.52 USD | 2396.12 EUR 2765.92 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2540.53 EUR 2932.62 USD |
-0.29
|
— — | 2539.09 EUR 2930.96 USD | 2553.42 EUR 2947.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1298.6 EUR 1499.02 USD |
-0.29
|
— — | 1297.86 EUR 1498.16 USD | 1305.19 EUR 1506.63 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2358.42 EUR 2722.41 USD |
-0.29
|
— — | 2357.08 EUR 2720.86 USD | 2370.39 EUR 2736.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1990.59 EUR 2297.81 USD |
-0.39
|
— — | 1990.11 EUR 2297.25 USD | 2004.67 EUR 2314.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2461.9 EUR 2841.86 USD |
-0.36
|
— — | 2461.31 EUR 2841.18 USD | 2479.31 EUR 2861.95 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4198.04 EUR 4845.94 USD |
-0.44
|
— — | 4196.93 EUR 4844.66 USD | 4227.16 EUR 4879.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2630.3 EUR 3036.25 USD |
-0.35
|
— — | 2629.66 EUR 3035.51 USD | 2648.9 EUR 3057.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3553.57 EUR 4102.01 USD |
-0.45
|
— — | 3552.63 EUR 4100.92 USD | 3578.22 EUR 4130.46 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1736.78 USD — |
-0.88
|
— — | 1730.74 USD — | 1776.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2087.33 EUR 2409.48 USD |
-0.49
|
— — | 2086.78 EUR 2408.84 USD | 2101.81 EUR 2426.19 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4418.24 EUR 5100.13 USD |
-0.3
|
— — | 4415.69 EUR 5097.18 USD | 4441.53 EUR 5127.01 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3789.77 EUR 4374.66 USD |
-0.3
|
— — | 3787.58 EUR 4372.13 USD | 3809.75 EUR 4397.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1822.39 EUR 2103.65 USD |
-0.38
|
— — | 1821.95 EUR 2103.14 USD | 1835.28 EUR 2118.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6254.56 EUR 7219.85 USD |
-0.55
|
— — | 6251.5 EUR 7216.32 USD | 6289.3 EUR 7259.96 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1506.17 EUR 1738.62 USD |
-0.55
|
— — | 1505.46 EUR 1737.8 USD | 1514.56 EUR 1748.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3270.8 EUR 3775.6 USD |
-0.05
|
— — | 3268.39 EUR 3772.82 USD | 3308.79 EUR 3819.45 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1988.94 EUR 2295.9 USD |
-0.03
|
— — | 1987.08 EUR 2293.76 USD | 2011.64 EUR 2322.11 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4324.45 EUR 4991.86 USD |
-0.48
|
— — | 4323.23 EUR 4990.45 USD | 4356.9 EUR 5029.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3815.42 EUR 4404.27 USD |
-0.49
|
— — | 3814.35 EUR 4403.04 USD | 3844.05 EUR 4437.32 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2118.09 EUR 2444.98 USD |
-0.51
|
— — | 2117.5 EUR 2444.3 USD | 2134 EUR 2463.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5007.32 EUR 5780.12 USD |
-0.4
|
— — | 5006.75 EUR 5779.46 USD | 5043.46 EUR 5821.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2893.23 EUR 3339.76 USD |
-0.4
|
— — | 2892.91 EUR 3339.39 USD | 2914.11 EUR 3363.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4451.08 EUR 5138.04 USD |
-0.4
|
— — | 4450.58 EUR 5137.46 USD | 4483.2 EUR 5175.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3976.31 EUR 4589.99 USD |
-0.32
|
— — | 3974.97 EUR 4588.45 USD | 4008.68 EUR 4627.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2005.57 EUR 2315.1 USD |
-0.32
|
— — | 2004.89 EUR 2314.31 USD | 2021.89 EUR 2333.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3367.2 EUR 3886.88 USD |
-0.32
|
— — | 3366.07 EUR 3885.57 USD | 3394.61 EUR 3918.52 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2202.23 EUR 2542.11 USD |
-0.44
|
— — | 2201.98 EUR 2541.82 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2036.59 EUR 2350.91 USD |
-0.44
|
— — | 2036.36 EUR 2350.64 USD | 2051.29 EUR 2367.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1714.88 EUR 1979.55 USD |
+0.08
|
— — | 1713.33 EUR 1977.76 USD | 1725.6 EUR 1991.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3551.19 EUR 4099.26 USD |
+0.08
|
— — | 3547.97 EUR 4095.54 USD | 3573.37 EUR 4124.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3001.15 EUR 3464.33 USD |
+0.08
|
— — | 2998.43 EUR 3461.19 USD | 3019.9 EUR 3485.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1313.46 EUR 1516.17 USD |
+0.04
|
— — | 1312.27 EUR 1514.8 USD | 1321.67 EUR 1525.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3534.97 EUR 4080.54 USD |
-0.51
|
— — | 3534.04 EUR 4079.46 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6467.96 EUR 7466.19 USD |
-0.47
|
— — | 6466.27 EUR 7464.24 USD | 6518.33 EUR 7524.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5552.36 EUR 6409.28 USD |
-0.48
|
— — | 5550.9 EUR 6407.6 USD | 5595.6 EUR 6459.19 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2559.09 EUR 2954.05 USD |
-0.19
|
— — | 2558.33 EUR 2953.17 USD | 2575.34 EUR 2972.8 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
-2.16
|
— — | 1.11 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1891.97 EUR 2183.97 USD |
-0.19
|
— — | 1891.41 EUR 2183.32 USD | 1903.99 EUR 2197.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1057.3 EUR 1220.47 USD |
-3.79
|
— — | 1049.73 EUR 1211.74 USD | 1126.62 EUR 1300.49 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2376.57 EUR 2743.36 USD |
-0.19
|
— — | 2375.86 EUR 2742.54 USD | 2391.66 EUR 2760.78 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.88
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2311.94 EUR 2668.75 USD |
-0.52
|
— — | 2311.33 EUR 2668.05 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}