国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3737.52 EUR 4314.35 USD |
-0.51
|
— — | 3727.93 EUR 4303.28 USD | 3757.03 EUR 4336.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2475.89 EUR 2858.01 USD |
-0.54
|
— — | 2469.54 EUR 2850.68 USD | 2488.83 EUR 2872.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1450.92 EUR 1674.85 USD |
-0.29
|
— — | 1448.59 EUR 1672.16 USD | 1464.75 EUR 1690.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.25 EUR 1270.06 USD |
-0.29
|
— — | 1098.49 EUR 1268.02 USD | 1110.74 EUR 1282.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1348.88 EUR 1557.06 USD |
-0.29
|
— — | 1346.71 EUR 1554.55 USD | 1361.73 EUR 1571.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
904.07 EUR 1043.6 USD |
-0.33
|
— — | 902.62 EUR 1041.93 USD | 912.69 EUR 1053.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3480.47 EUR 4017.63 USD |
-0.36
|
— — | 3475.78 EUR 4012.21 USD | 3508.32 EUR 4049.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.85 EUR 2310.8 USD |
-0.36
|
— — | 1999.15 EUR 2307.69 USD | 2017.87 EUR 2329.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4178.01 EUR 4822.82 USD |
-0.36
|
— — | 4172.38 EUR 4816.32 USD | 4211.45 EUR 4861.42 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1696.55 EUR 1958.39 USD |
-0.39
|
— — | 1694.26 EUR 1955.74 USD | 1710.13 EUR 1974.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1381.63 EUR 1594.86 USD |
-0.4
|
— — | 1379.77 EUR 1592.72 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1246.81 EUR 1439.24 USD |
-0.41
|
— — | 1245.13 EUR 1437.3 USD | 1256.79 EUR 1450.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3816.33 EUR 4405.32 USD |
-0.2
|
— — | 3809.56 EUR 4397.51 USD | 3840.03 EUR 4432.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3266.73 EUR 3770.9 USD |
-0.2
|
— — | 3260.93 EUR 3764.2 USD | 3287.02 EUR 3794.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2082.11 EUR 2403.45 USD |
-0.2
|
— — | 2078.41 EUR 2399.18 USD | 2095.04 EUR 2418.38 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2779.39 EUR 3208.35 USD |
-0.38
|
— — | 2773.77 EUR 3201.86 USD | 2793.43 EUR 3224.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4719.81 EUR 5448.24 USD |
-0.39
|
— — | 4709.82 EUR 5436.71 USD | 4743.48 EUR 5475.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4165.5 EUR 4808.38 USD |
-0.39
|
— — | 4156.69 EUR 4798.21 USD | 4186.4 EUR 4832.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1279.84 EUR 1477.36 USD |
-0.24
|
— — | 1277.57 EUR 1474.74 USD | 1287.79 EUR 1486.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-3.46
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8758.86 EUR 10110.65 USD |
-0.28
|
— — | 8730.44 EUR 10077.85 USD | 8802.16 EUR 10160.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1843.53 EUR 2128.05 USD |
-0.43
|
— — | 1839.73 EUR 2123.66 USD | 1852.88 EUR 2138.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1049.45 EUR 1211.42 USD |
+0.83
|
— — | 1040.99 EUR 1201.65 USD | 1049.49 EUR 1211.46 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2399.65 EUR 2770 USD |
+0.84
|
— — | 2380.18 EUR 2747.52 USD | 2399.65 EUR 2770 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2543.31 EUR 2935.83 USD |
-0.18
|
— — | 2533.31 EUR 2924.29 USD | 2553.42 EUR 2947.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1300.08 EUR 1500.73 USD |
-0.18
|
— — | 1294.9 EUR 1494.75 USD | 1305.19 EUR 1506.63 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2361.1 EUR 2725.5 USD |
-0.18
|
— — | 2351.71 EUR 2714.66 USD | 2370.39 EUR 2736.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1992.2 EUR 2299.67 USD |
-0.31
|
— — | 1989.35 EUR 2296.38 USD | 2004.67 EUR 2314.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2463.93 EUR 2844.2 USD |
-0.28
|
— — | 2460.37 EUR 2840.09 USD | 2479.31 EUR 2861.95 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4205.2 EUR 4854.21 USD |
-0.27
|
— — | 4193.92 EUR 4841.19 USD | 4227.16 EUR 4879.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2632.46 EUR 3038.74 USD |
-0.27
|
— — | 2628.66 EUR 3034.35 USD | 2648.9 EUR 3057.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3559.63 EUR 4109 USD |
-0.28
|
— — | 3550.08 EUR 4097.98 USD | 3578.22 EUR 4130.46 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1749.99 USD — |
-0.13
|
— — | 1729.25 USD — | 1776.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090.94 EUR 2413.64 USD |
-0.32
|
— — | 2085.28 EUR 2407.11 USD | 2101.81 EUR 2426.19 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4422.43 EUR 5104.96 USD |
-0.2
|
— — | 4405.45 EUR 5085.36 USD | 4441.53 EUR 5127.01 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3793.37 EUR 4378.82 USD |
-0.2
|
— — | 3778.8 EUR 4362 USD | 3809.75 EUR 4397.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1823.89 EUR 2105.38 USD |
-0.3
|
— — | 1821.26 EUR 2102.34 USD | 1835.28 EUR 2118.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6272.63 EUR 7240.71 USD |
-0.26
|
— — | 6223.23 EUR 7183.69 USD | 6289.3 EUR 7259.96 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1510.28 EUR 1743.37 USD |
-0.28
|
— — | 1498.65 EUR 1729.94 USD | 1514.56 EUR 1748.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3264.86 EUR 3768.74 USD |
-0.23
|
— — | 3259.49 EUR 3762.54 USD | 3308.79 EUR 3819.45 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1983.97 EUR 2290.17 USD |
-0.28
|
— — | 1981.66 EUR 2287.5 USD | 2011.64 EUR 2322.11 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4327.01 EUR 4994.82 USD |
-0.42
|
— — | 4318.38 EUR 4984.86 USD | 4356.9 EUR 5029.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3817.68 EUR 4406.88 USD |
-0.43
|
— — | 3810.06 EUR 4398.08 USD | 3844.05 EUR 4437.32 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2119.35 EUR 2446.44 USD |
-0.45
|
— — | 2115.12 EUR 2441.56 USD | 2134 EUR 2463.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5005.33 EUR 5777.83 USD |
-0.44
|
— — | 5000.24 EUR 5771.95 USD | 5043.46 EUR 5821.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2892.01 EUR 3338.35 USD |
-0.44
|
— — | 2889.14 EUR 3335.03 USD | 2914.11 EUR 3363.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4449.2 EUR 5135.87 USD |
-0.44
|
— — | 4444.79 EUR 5130.77 USD | 4483.2 EUR 5175.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3982.12 EUR 4596.7 USD |
-0.18
|
— — | 3974.7 EUR 4588.13 USD | 4008.68 EUR 4627.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2008.5 EUR 2318.48 USD |
-0.18
|
— — | 2004.76 EUR 2314.16 USD | 2021.89 EUR 2333.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3371.97 EUR 3892.38 USD |
-0.18
|
— — | 3365.84 EUR 3885.31 USD | 3394.61 EUR 3918.52 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2201.3 EUR 2541.04 USD |
-0.48
|
— — | 2199.12 EUR 2538.52 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2035.78 EUR 2349.97 USD |
-0.48
|
— — | 2033.71 EUR 2347.58 USD | 2051.29 EUR 2367.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1724.6 EUR 1990.77 USD |
+0.65
|
— — | 1713.33 EUR 1977.76 USD | 1725.6 EUR 1991.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3571.31 EUR 4122.49 USD |
+0.65
|
— — | 3547.97 EUR 4095.54 USD | 3573.37 EUR 4124.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3018.15 EUR 3483.95 USD |
+0.65
|
— — | 2998.43 EUR 3461.19 USD | 3019.9 EUR 3485.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1320.9 EUR 1524.76 USD |
+0.61
|
— — | 1312.27 EUR 1514.8 USD | 1321.67 EUR 1525.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3535.23 EUR 4080.84 USD |
-0.5
|
— — | 3531.8 EUR 4076.88 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6468.45 EUR 7466.76 USD |
-0.47
|
— — | 6462.18 EUR 7459.52 USD | 6518.33 EUR 7524.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5552.65 EUR 6409.62 USD |
-0.47
|
— — | 5547.39 EUR 6403.54 USD | 5595.6 EUR 6459.19 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2561.84 EUR 2957.22 USD |
-0.08
|
— — | 2558.22 EUR 2953.04 USD | 2575.34 EUR 2972.8 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.12 USD — |
-1.27
|
— — | 1.11 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1894 EUR 2186.31 USD |
-0.08
|
— — | 1891.33 EUR 2183.23 USD | 1903.99 EUR 2197.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1070.51 EUR 1235.72 USD |
-2.59
|
— — | 1020.73 EUR 1178.26 USD | 1126.62 EUR 1300.49 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2379.12 EUR 2746.3 USD |
-0.08
|
— — | 2375.76 EUR 2742.42 USD | 2391.66 EUR 2760.78 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.54
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2312.06 EUR 2668.89 USD |
-0.52
|
— — | 2309.87 EUR 2666.36 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}