$2.22T
時価総額合計
$64.26B
総出来高
BTC 55.39%     ETH 9.42%
占有率

国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3731.6 EUR 4307.51 USD
-0.67
3730.32 EUR 4306.04 USD 3757.03 EUR 4336.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2471.98 EUR 2853.49 USD
-0.7
2471.13 EUR 2852.51 USD 2488.83 EUR 2872.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1453.24 EUR 1677.53 USD
-0.13
1452.72 EUR 1676.92 USD 1464.75 EUR 1690.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1102.01 EUR 1272.09 USD
-0.13
1101.61 EUR 1271.63 USD 1110.74 EUR 1282.17 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1351.03 EUR 1559.54 USD
-0.13
1350.54 EUR 1558.97 USD 1361.73 EUR 1571.89 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3165.1 EUR 3653.58 USD
0
3165.1 EUR 3653.58 USD 3165.1 EUR 3653.58 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1424.05 EUR 1643.83 USD
0
1424.05 EUR 1643.83 USD 1424.05 EUR 1643.83 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 905.52 EUR 1045.27 USD
-0.17
905.19 EUR 1044.89 USD 912.69 EUR 1053.55 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.81 EUR 1379.21 USD
0
1194.81 EUR 1379.21 USD 1194.81 EUR 1379.21 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3482.69 EUR 4020.19 USD
-0.3
3482.1 EUR 4019.51 USD 3508.32 EUR 4049.77 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2003.13 EUR 2312.28 USD
-0.3
2002.79 EUR 2311.89 USD 2017.87 EUR 2329.3 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4180.68 EUR 4825.9 USD
-0.3
4179.97 EUR 4825.08 USD 4211.45 EUR 4861.42 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1697.63 EUR 1959.63 USD
-0.33
1697.34 EUR 1959.3 USD 1710.13 EUR 1974.06 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1382.51 EUR 1595.88 USD
-0.34
1382.28 EUR 1595.61 USD 1392.69 EUR 1607.63 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1247.61 EUR 1440.16 USD
-0.34
1247.4 EUR 1439.92 USD 1256.79 EUR 1450.76 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3813.13 EUR 4401.63 USD
-0.28
3811.96 EUR 4400.28 USD 3840.03 EUR 4432.68 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3263.99 EUR 3767.74 USD
-0.28
3262.99 EUR 3766.58 USD 3287.02 EUR 3794.32 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2080.36 EUR 2401.43 USD
-0.28
2079.72 EUR 2400.69 USD 2095.04 EUR 2418.38 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2775.26 EUR 3203.58 USD
-0.53
2774.38 EUR 3202.56 USD 2793.43 EUR 3224.55 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4712.74 EUR 5440.08 USD
-0.53
4711.31 EUR 5438.43 USD 4743.48 EUR 5475.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4159.26 EUR 4801.18 USD
-0.53
4158.01 EUR 4799.73 USD 4186.4 EUR 4832.51 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1278.76 EUR 1476.12 USD
-0.32
1278.37 EUR 1475.67 USD 1287.79 EUR 1486.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
-3.61
0.2 USD 0.21 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8740.75 EUR 10089.75 USD
-0.49
8738.12 EUR 10086.71 USD 8802.16 EUR 10160.64 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1840.81 EUR 2124.91 USD
-0.58
1840.31 EUR 2124.33 USD 1852.88 EUR 2138.84 USD
nl AEX Financials NLFIN.AS NL 1044.33 EUR 1205.51 USD
+0.34
1040.99 EUR 1201.65 USD 1047.96 EUR 1209.7 USD
nl AEX Financials GR NLFNG.AS NL 2388.13 EUR 2756.7 USD
+0.35
2380.18 EUR 2747.52 USD 2396.12 EUR 2765.92 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2540.53 EUR 2932.62 USD
-0.29
2539.09 EUR 2930.96 USD 2553.42 EUR 2947.5 USD
nl AEX All-Tradable AEXAT.AS NL 1298.6 EUR 1499.02 USD
-0.29
1297.86 EUR 1498.16 USD 1305.19 EUR 1506.63 USD
nl AEX All-Tradable NR AEXTN.AS NL 2358.42 EUR 2722.41 USD
-0.29
2357.08 EUR 2720.86 USD 2370.39 EUR 2736.22 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1990.59 EUR 2297.81 USD
-0.39
1990.11 EUR 2297.25 USD 2004.67 EUR 2314.06 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2461.9 EUR 2841.86 USD
-0.36
2461.31 EUR 2841.18 USD 2479.31 EUR 2861.95 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4198.04 EUR 4845.94 USD
-0.44
4196.93 EUR 4844.66 USD 4227.16 EUR 4879.56 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2630.3 EUR 3036.25 USD
-0.35
2629.66 EUR 3035.51 USD 2648.9 EUR 3057.72 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3553.57 EUR 4102.01 USD
-0.45
3552.63 EUR 4100.92 USD 3578.22 EUR 4130.46 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1736.78 USD
-0.88
1730.74 USD 1776.54 USD
nl Euronext Eurozone 300 EZ300.AS NL 2087.33 EUR 2409.48 USD
-0.49
2086.78 EUR 2408.84 USD 2101.81 EUR 2426.19 USD
nl AEX GR AEXGR.AS NL 4418.24 EUR 5100.13 USD
-0.3
4415.69 EUR 5097.18 USD 4441.53 EUR 5127.01 USD
nl AEX NR AEXNR.AS NL 3789.77 EUR 4374.66 USD
-0.3
3787.58 EUR 4372.13 USD 3809.75 EUR 4397.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1822.39 EUR 2103.65 USD
-0.38
1821.95 EUR 2103.14 USD 1835.28 EUR 2118.53 USD
nl AEX All-Share Index GR AAXG.AS NL 6254.56 EUR 7219.85 USD
-0.55
6251.5 EUR 7216.32 USD 6289.3 EUR 7259.96 USD
nl AEX All-Share Index AAX.AS NL 1506.17 EUR 1738.62 USD
-0.55
1505.46 EUR 1737.8 USD 1514.56 EUR 1748.31 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3270.8 EUR 3775.6 USD
-0.05
3268.39 EUR 3772.82 USD 3308.79 EUR 3819.45 USD
nl AEX Industrials NLIN.AS NL 1988.94 EUR 2295.9 USD
-0.03
1987.08 EUR 2293.76 USD 2011.64 EUR 2322.11 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4324.45 EUR 4991.86 USD
-0.48
4323.23 EUR 4990.45 USD 4356.9 EUR 5029.32 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3815.42 EUR 4404.27 USD
-0.49
3814.35 EUR 4403.04 USD 3844.05 EUR 4437.32 USD
nl Euronext Europe 500 EU500.AS NL 2118.09 EUR 2444.98 USD
-0.51
2117.5 EUR 2444.3 USD 2134 EUR 2463.35 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5007.32 EUR 5780.12 USD
-0.4
5006.75 EUR 5779.46 USD 5043.46 EUR 5821.84 USD
nl EN Climate Orientation Priority ECOP.AS NL 2893.23 EUR 3339.76 USD
-0.4
2892.91 EUR 3339.39 USD 2914.11 EUR 3363.86 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4451.08 EUR 5138.04 USD
-0.4
4450.58 EUR 5137.46 USD 4483.2 EUR 5175.11 USD
nl Euronext France Germany Leaders EFGG.AS NL 3976.31 EUR 4589.99 USD
-0.32
3974.97 EUR 4588.45 USD 4008.68 EUR 4627.36 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2005.57 EUR 2315.1 USD
-0.32
2004.89 EUR 2314.31 USD 2021.89 EUR 2333.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3367.2 EUR 3886.88 USD
-0.32
3366.07 EUR 3885.57 USD 3394.61 EUR 3918.52 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2202.23 EUR 2542.11 USD
-0.44
2201.98 EUR 2541.82 USD 2218.13 EUR 2560.46 USD
nl EN Climate Orientation Priority COP5E.AS NL 2036.59 EUR 2350.91 USD
-0.44
2036.36 EUR 2350.64 USD 2051.29 EUR 2367.87 USD
nl Euronext Eurozone Banks BANK.AS NL 1714.88 EUR 1979.55 USD
+0.08
1713.33 EUR 1977.76 USD 1725.6 EUR 1991.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3551.19 EUR 4099.26 USD
+0.08
3547.97 EUR 4095.54 USD 3573.37 EUR 4124.86 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3001.15 EUR 3464.33 USD
+0.08
2998.43 EUR 3461.19 USD 3019.9 EUR 3485.97 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1313.46 EUR 1516.17 USD
+0.04
1312.27 EUR 1514.8 USD 1321.67 EUR 1525.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3534.97 EUR 4080.54 USD
-0.51
3534.04 EUR 4079.46 USD 3562.5 EUR 4112.32 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6467.96 EUR 7466.19 USD
-0.47
6466.27 EUR 7464.24 USD 6518.33 EUR 7524.33 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5552.36 EUR 6409.28 USD
-0.48
5550.9 EUR 6407.6 USD 5595.6 EUR 6459.19 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3222.99 EUR 3720.41 USD
0
3222.99 EUR 3720.41 USD 3222.99 EUR 3720.41 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
<0.01
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1463.84 EUR 1689.76 USD
0
1463.84 EUR 1689.76 USD 1463.84 EUR 1689.76 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.27 USD
0
0.27 USD 0.27 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 81.3 USD
0
81.3 USD 81.3 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2559.09 EUR 2954.05 USD
-0.19
2558.33 EUR 2953.17 USD 2575.34 EUR 2972.8 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.11 USD
-2.16
1.11 USD 1.15 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1891.97 EUR 2183.97 USD
-0.19
1891.41 EUR 2183.32 USD 1903.99 EUR 2197.84 USD
nl AEX X12 Leverage NR A12LE.AS NL 1057.3 EUR 1220.47 USD
-3.79
1049.73 EUR 1211.74 USD 1126.62 EUR 1300.49 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2376.57 EUR 2743.36 USD
-0.19
2375.86 EUR 2742.54 USD 2391.66 EUR 2760.78 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-3.88
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2311.94 EUR 2668.75 USD
-0.52
2311.33 EUR 2668.05 USD 2329.95 EUR 2689.54 USD
Select currency